CYH Historical Data

CYH Page 4
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 51.77
+0.00%
$ -- $ 25,923
4:50 AM $ 50.2
+0.00%
$ -- $ 25,923
4:49 AM $ 50.2
+0.00%
$ -- $ 25,923
4:47 AM $ 50.19
+0.00%
$ -- $ 25,103
4:46 AM $ 48.61
+0.00%
$ -- $ 25,006
4:44 AM $ 48.51
+0.00%
$ -- $ 23,697
4:39 AM $ 45.98
+0.00%
$ -- $ 22,630
4:38 AM $ 45.88
+0.00%
$ -- $ 22,630
4:37 AM $ 44.06
-17.92%
$ -- $ 27,165
4:36 AM $ 53.68
+0.00%
$ -- $ 27,547
4:33 AM $ 54.43
+0.00%
$ -- $ 27,524
4:31 AM $ 54.43
+0.00%
$ -- $ 28,470
4:30 AM $ 56.3
+0.00%
$ -- $ 29,656
4:29 AM $ 59.64
+0.42%
$ -- $ 29,656
4:28 AM $ 58.98
+0.00%
$ -- $ 29,134
4:26 AM $ 57.97
+0.00%
$ -- $ 27,503
4:25 AM $ 54.78
+0.00%
$ -- $ 26,613
4:24 AM $ 53.19
+0.00%
$ -- $ 25,870
4:22 AM $ 51.8
+0.43%
$ -- $ 25,700
4:20 AM $ 51.56
+0.90%
$ -- $ 25,395
4:19 AM $ 51.08
+0.00%
$ -- $ 27,051
4:18 AM $ 53.36
-10.09%
$ -- $ 27,051
4:17 AM $ 53.83
+9.56%
$ -- $ 22,384
4:16 AM $ 46.19
+0.00%
$ -- $ 22,290
4:14 AM $ 46.19
+0.00%
$ -- $ 22,290
4:12 AM $ 46.19
+0.00%
$ -- $ 22,273
4:08 AM $ 46.15
+0.00%
$ -- $ 19,954
4:07 AM $ 46.14
+0.00%
$ -- $ 19,954
4:06 AM $ 41.35
+0.00%
$ -- $ 19,794
4:03 AM $ 41.35
+0.00%
$ -- $ 19,339
3:53 AM $ 40.39
+0.00%
$ -- $ 21,760
3:51 AM $ 45.53
+0.00%
$ -- $ 19,690
3:49 AM $ 41.2
+0.00%
$ -- $ 19,559
3:43 AM $ 41.13
+0.00%
$ -- $ 19,556
3:26 AM $ 41.13
-6.06%
$ -- $ 20,716
3:25 AM $ 43.72
+0.00%
$ -- $ 22,272
3:15 AM $ 47.07
+0.00%
$ -- $ 21,865
3:14 AM $ 46.47
+0.00%
$ -- $ 24,868
3:13 AM $ 52.91
+0.00%
$ -- $ 23,560
3:12 AM $ 50.6
+11.03%
$ -- $ 21,798
3:10 AM $ 47.34
+0.00%
$ -- $ 20,559
3:07 AM $ 44.78
+13.25%
$ -- $ 17,888
3:06 AM $ 39.05
+0.00%
$ -- $ 17,349
3:04 AM $ 38.39
+0.00%
$ -- $ 17,324
3:03 AM $ 38.39
+0.00%
$ -- $ 16,903
3:02 AM $ 37.58
+0.00%
$ -- $ 16,903
3:01 AM $ 37.53
+0.00%
$ -- $ 17,465
2:58 AM $ 38.78
+6.40%
$ -- $ 15,463
2:47 AM $ 34.63
+0.00%
$ -- $ 15,390
2:46 AM $ 34.63
+0.00%
$ -- $ 15,390