CYH Historical Data

CYH Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 25.19
+0.00%
$ -- $ 9,960
12:31 AM $ 25.19
+0.00%
$ -- $ 9,958
12:30 AM $ 25.18
+0.00%
$ -- $ 9,897
12:29 AM $ 25.18
+0.97%
$ -- $ 9,897
12:28 AM $ 23.75
+0.02%
$ -- $ 9,311
12:27 AM $ 23.74
+0.02%
$ -- $ 9,310
12:25 AM $ 23.74
+0.02%
$ -- $ 9,974
12:20 AM $ 25.43
+0.00%
$ -- $ 10,381
12:16 AM $ 26.72
+0.00%
$ -- $ 10,312
12:08 AM $ 26.72
+0.00%
$ -- $ 10,311
12:07 AM $ 26.72
+0.00%
$ -- $ 10,472
11:57 PM $ 27.14
+0.00%
$ -- $ 10,710
11:48 PM $ 27.81
+0.00%
$ -- $ 9,882
11:36 PM $ 25.75
+0.00%
$ -- $ 9,326
10:05 PM $ 24.55
+0.00%
$ -- $ 9,310
9:57 PM $ 24.55
+0.00%
$ -- $ 10,035
9:56 PM $ 25.89
+0.00%
$ -- $ 10,035
9:10 PM $ 26.47
+0.00%
$ -- $ 9,559
Download