Sheep Historical Data

SHEEPSTR
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000738
-0.18%
$ 73,790 $ 114
Dec 24, 7 AM $ 0.0000741
+0.34%
$ 74,081 $ 114
Dec 24, 6 AM $ 0.0000739
+0.17%
$ 73,888 $ 114
Dec 24, 5 AM $ 0.0000737
-0.31%
$ 73,700 $ 114
Dec 24, 4 AM $ 0.0000741
-0.05%
$ 74,144 $ 114
Dec 24, 3 AM $ 0.0000741
+0.18%
$ 74,080 $ 114
Dec 24, 2 AM $ 0.0000739
-1.07%
$ 73,883 $ 114
Dec 24, 1 AM $ 0.0000747
-0.17%
$ 74,665 $ 115
Dec 24, 12 AM $ 0.0000746
-0.08%
$ 74,637 $ 115
Dec 23, 11 PM $ 0.0000747
+0.38%
$ 74,735 $ 115
Dec 23, 10 PM $ 0.0000745
-0.43%
$ 74,533 $ 115
Dec 23, 9 PM $ 0.0000747
-0.08%
$ 74,730 $ 115
Dec 23, 8 PM $ 0.000075
+1.22%
$ 74,961 $ 115
Dec 23, 7 PM $ 0.000074
-0.17%
$ 74,029 $ 114
Dec 23, 6 PM $ 0.0000742
+0.94%
$ 74,222 $ 114
Dec 23, 5 PM $ 0.0000739
-0.85%
$ 73,914 $ 114
Dec 23, 4 PM $ 0.0000744
+0.93%
$ 74,353 $ 114
Dec 23, 3 PM $ 0.0000736
+0.41%
$ 73,591 $ 113
Dec 23, 2 PM $ 0.000074
-0.17%
$ 74,006 $ 114
Dec 23, 1 PM $ 0.0000741
-0.61%
$ 74,059 $ 114
Dec 23, 12 PM $ 0.0000746
-0.39%
$ 74,566 $ 115
Dec 23, 11 AM $ 0.0000748
+0.15%
$ 74,808 $ 115
Dec 23, 10 AM $ 0.0000747
+0.08%
$ 74,706 $ 115
Dec 23, 9 AM $ 0.0000745
-0.11%
$ 74,508 $ 115
Dec 23, 8 AM $ 0.0000748
+0.00%
$ 74,760 $ 115
Dec 4, 10 AM $ 0.0000804
-0.11%
$ -- $ 42
Dec 4, 9 AM $ 0.0000803
+0.28%
$ -- $ 42
Dec 4, 8 AM $ 0.0000798
-0.55%
$ -- $ 65
Dec 4, 7 AM $ 0.0000803
-0.30%
$ -- $ 65
Dec 4, 6 AM $ 0.0000805
+0.74%
$ -- $ 65
Dec 4, 5 AM $ 0.0000801
-0.25%
$ -- $ 65
Dec 4, 4 AM $ 0.0000806
+0.06%
$ -- $ 65
Dec 4, 3 AM $ 0.0000807
-0.31%
$ -- $ 65
Dec 4, 2 AM $ 0.0000807
+0.01%
$ -- $ 65
Dec 4, 1 AM $ 0.0000805
+0.37%
$ -- $ 66
Dec 4, 12 AM $ 0.00008
-0.23%
$ -- $ 65
Dec 3, 11 PM $ 0.0000799
+0.23%
$ -- $ 65
Dec 3, 10 PM $ 0.0000794
+0.40%
$ -- $ 64
Dec 3, 9 PM $ 0.0000791
+0.65%
$ -- $ 64
Dec 3, 8 PM $ 0.0000785
+0.23%
$ -- $ 63
Dec 3, 7 PM $ 0.0000784
-0.48%
$ -- $ 63
Dec 3, 6 PM $ 0.0000786
+0.23%
$ -- $ 64
Dec 3, 5 PM $ 0.0000779
-0.08%
$ -- $ 63
Dec 3, 4 PM $ 0.0000776
+0.18%
$ -- $ 62
Dec 3, 3 PM $ 0.0000773
+0.17%
$ -- $ 62
Download