FutureToken Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.51
+1,083.69%
$ -- $ 0
Nov 2025 $ 0.397
+0.13%
$ -- $ 166
Oct 2025 $ 0.15
-14.58%
$ -- $ 45
Sep 2025 $ 0.109
+0.00%
$ -- $ 5
Jul 2025 $ 0.46
-11.03%
$ -- $ 2,793
Jun 2025 $ 0.518
-52.86%
$ 516,900 $ 78,823
May 2025 $ 1.15
+1,037.49%
$ -- $ 10,145
Apr 2025 $ 3.17
+216.96%
$ -- $ 874
Feb 2025 $ 7.31
-9.77%
$ -- $ 43,047
Jan 2025 $ 9.45
+30.34%
$ 8.1 million $ 29,287
Dec 2024 $ 10.13
-39.30%
$ 7.25 million $ 345,627
Nov 2024 $ 17.68
+60.73%
$ 16.69 million $ 521,481
Oct 2024 $ 9.94
+876.31%
$ 11 million $ 245,649
Sep 2024 $ 1.02
+8.26%
$ 1.02 million $ 287,923
Aug 2024 $ 0.938
+88.06%
$ 937,630 $ 287,289
Jul 2024 $ 0.499
-1.79%
$ 499,097 $ 188,645
Jun 2024 $ 0.507
+0.73%
$ 506,685 $ 169,706
Download