FutureToken Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 11.6
+0.00%
$ 11.6 million $ 6,000
Dec 22, 2024 $ 11.6
+0.00%
$ 11.6 million $ 3,503
Dec 21, 2024 $ 11.6
-0.43%
$ 11.6 million $ 3,329
Dec 20, 2024 $ 11.65
+0.00%
$ 11.65 million $ 9,952
Dec 19, 2024 $ 11.65
+0.00%
$ 11.65 million $ 10,469
Dec 18, 2024 $ 11.65
+0.00%
$ 11.65 million $ 17,784
Dec 17, 2024 $ 11.65
+0.00%
$ 11.65 million $ 14,885
Dec 16, 2024 $ 12
+19.98%
$ 12 million $ 51,864
Dec 15, 2024 $ 10
-12.66%
$ 10 million $ 8,438
Dec 14, 2024 $ 11.45
-0.35%
$ 11.45 million $ 5,319
Dec 13, 2024 $ 11.49
-0.18%
$ 11.49 million $ 9,806
Dec 12, 2024 $ 11.51
+9.10%
$ 11.51 million $ 6,231
Dec 11, 2024 $ 10.55
+96.83%
$ 13.55 million $ 344
Dec 10, 2024 $ 13.55
-14.09%
$ 13.55 million $ 2,573
Dec 9, 2024 $ 15.77
+0.00%
$ 15.77 million $ 6,803
Dec 8, 2024 $ 15.77
-0.04%
$ 15.77 million $ 6,291
Dec 7, 2024 $ 15.78
-0.01%
$ 15.78 million $ 4,181
Dec 6, 2024 $ 15.78
-0.74%
$ 15.78 million $ 6,477
Dec 5, 2024 $ 15.9
+13.88%
$ 15.9 million $ 9,921
Dec 4, 2024 $ 13.96
-0.27%
$ 13.96 million $ 17,525
Dec 3, 2024 $ 14
-6.67%
$ 14 million $ 54,069
Dec 2, 2024 $ 15
-7.40%
$ 15 million $ 50,417
Dec 1, 2024 $ 16.2
-2.95%
$ 16.2 million $ 4,413
Nov 30, 2024 $ 16.69
-5.59%
$ 16.69 million $ 29,927
Nov 29, 2024 $ 17.68
-0.01%
$ 17.68 million $ 31,716
Nov 28, 2024 $ 17.68
-0.11%
$ 17.68 million $ 23,278
Nov 27, 2024 $ 17.7
+190.16%
$ 17.7 million $ 38,705
Nov 26, 2024 $ 14.99
+117.25%
$ 14.99 million $ 40,779
Nov 25, 2024 $ 6.9
+38.28%
$ 6.9 million $ 3,070
Nov 24, 2024 $ 9.5
+5.66%
$ 9.5 million $ 25,970
Nov 23, 2024 $ 8.99
+34.18%
$ 8.99 million $ 26,257
Nov 22, 2024 $ 6.7
-1.33%
$ 6.68 million $ 25,772
Nov 21, 2024 $ 6.79
-2.86%
$ 6.71 million $ 22,118
Nov 20, 2024 $ 6.99
+0.25%
$ 6.99 million $ 5
Nov 19, 2024 $ 6.97
-11.63%
$ 6.97 million $ 27,743
Nov 18, 2024 $ 7.89
+31.72%
$ 7.89 million $ 23,337
Nov 17, 2024 $ 5.99
-26.05%
$ 5.99 million $ 3,679
Nov 16, 2024 $ 8.1
+1.25%
$ 8.1 million $ 11,238
Nov 15, 2024 $ 6.89
-23.44%
$ 6.89 million $ 2,832
Nov 14, 2024 $ 3.13
-65.27%
$ 3.13 million $ 305
Nov 13, 2024 $ 9
+52.80%
$ 9 million $ 16,339
Nov 12, 2024 $ 5.69
-12.32%
$ 5.69 million $ 6,499
Nov 11, 2024 $ 6.49
+2.76%
$ 6.49 million $ 19,594
Nov 10, 2024 $ 6.32
-9.76%
$ 6.32 million $ 30,462
Nov 9, 2024 $ 7
-0.02%
$ 7 million $ 21,401
Nov 8, 2024 $ 7
-11.28%
$ 7 million $ 12,907
Nov 7, 2024 $ 7.89
-1.25%
$ 7.89 million $ 737
Nov 6, 2024 $ 7.99
-0.10%
$ 7.99 million $ 7,114
Nov 5, 2024 $ 8
-0.01%
$ 8 million $ 25,332
Nov 4, 2024 $ 7.96
-11.58%
$ 7.96 million $ 25,629