Coinranking
FutureToken Historical Data
FTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2024 | $ 0.933 | -0.50% | ||
| Aug 29, 2024 | $ 0.936 | -0.40% | ||
| Aug 28, 2024 | $ 0.936 | +0.20% | ||
| Aug 27, 2024 | $ 0.938 | -0.40% | ||
| Aug 26, 2024 | $ 0.937 | -0.20% | ||
| Aug 25, 2024 | $ 0.941 | +0.70% | ||
| Aug 24, 2024 | $ 0.934 | -0.70% | ||
| Aug 23, 2024 | $ 0.939 | +0.30% | ||
| Aug 22, 2024 | $ 0.936 | -0.60% | ||
| Aug 21, 2024 | $ 0.933 | -0.60% | ||
| Aug 20, 2024 | $ 0.94 | +0.50% | ||
| Aug 19, 2024 | $ 0.933 | -0.40% | ||
| Aug 18, 2024 | $ 0.935 | +0.10% | ||
| Aug 17, 2024 | $ 0.933 | -0.30% | ||
| Aug 16, 2024 | $ 0.939 | +0.40% | ||
| Aug 15, 2024 | $ 0.935 | -0.20% | ||
| Aug 14, 2024 | $ 0.935 | +0.00% | ||
| Aug 13, 2024 | $ 0.94 | +0.60% | ||
| Aug 12, 2024 | $ 0.94 | +0.40% | ||
| Aug 11, 2024 | $ 0.937 | -0.20% | ||
| Aug 10, 2024 | $ 0.941 | +1.61% | ||
| Aug 9, 2024 | $ 0.925 | +53.18% | ||
| Aug 8, 2024 | $ 0.605 | -0.20% | ||
| Aug 7, 2024 | $ 0.601 | -0.10% | ||
| Aug 6, 2024 | $ 0.606 | +21.29% | ||
| Aug 5, 2024 | $ 0.502 | -0.41% | ||
| Aug 4, 2024 | $ 0.506 | +0.74% | ||
| Aug 3, 2024 | $ 0.504 | +0.20% | ||
| Aug 2, 2024 | $ 0.502 | +0.98% | ||
| Aug 1, 2024 | $ 0.502 | +0.70% | ||
| Jul 31, 2024 | $ 0.499 | -0.94% | ||
| Jul 30, 2024 | $ 0.498 | -1.14% | ||
| Jul 29, 2024 | $ 0.503 | +0.14% | ||
| Jul 28, 2024 | $ 0.502 | -0.31% | ||
| Jul 27, 2024 | $ 0.502 | -0.60% | ||
| Jul 26, 2024 | $ 0.505 | +0.97% | ||
| Jul 25, 2024 | $ 0.501 | -0.15% | ||
| Jul 24, 2024 | $ 0.505 | +0.72% | ||
| Jul 23, 2024 | $ 0.502 | +0.78% | ||
| Jul 22, 2024 | $ 0.5 | -1.08% | ||
| Jul 21, 2024 | $ 0.501 | -0.80% | ||
| Jul 20, 2024 | $ 0.496 | -0.89% | ||
| Jul 19, 2024 | $ 0.5 | -0.80% | ||
| Jul 18, 2024 | $ 0.503 | -0.01% | ||
| Jul 17, 2024 | $ 0.503 | -0.37% | ||
| Jul 16, 2024 | $ 0.503 | -0.14% | ||
| Jul 15, 2024 | $ 0.505 | +0.17% | ||
| Jul 14, 2024 | $ 0.503 | -0.80% | ||
| Jul 13, 2024 | $ 0.503 | +0.00% | ||
| Jul 12, 2024 | $ 0.504 | -0.28% | ||