FutureToken Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.504
-0.50%
$ 504,104 $ 5,597
Jul 10, 2024 $ 0.506
+0.50%
$ 505,620 $ 5,596
Jul 9, 2024 $ 0.503
-0.75%
$ 503,334 $ 5,577
Jul 8, 2024 $ 0.506
-0.30%
$ 505,620 $ 5,789
Jul 7, 2024 $ 0.504
+0.26%
$ 504,486 $ 5,694
Jul 6, 2024 $ 0.505
+0.00%
$ 504,609 $ 5,477
Jul 5, 2024 $ 0.503
-0.25%
$ 502,837 $ 5,761
Jul 4, 2024 $ 0.503
-0.45%
$ 503,466 $ 6,572
Jul 3, 2024 $ 0.51
-0.20%
$ 509,734 $ 5,694
Jul 2, 2024 $ 0.508
+0.20%
$ 508,210 $ 5,679
Jul 1, 2024 $ 0.509
+0.10%
$ 510,242 $ 5,659
Jun 30, 2024 $ 0.507
-0.30%
$ 506,685 $ 5,507
Jun 29, 2024 $ 0.508
+0.40%
$ 508,210 $ 5,695
Jun 28, 2024 $ 0.507
+0.20%
$ 507,193 $ 5,540
Jun 27, 2024 $ 0.509
+0.60%
$ 509,226 $ 5,862
Jun 26, 2024 $ 0.511
+0.70%
$ 510,751 $ 5,669
Jun 25, 2024 $ 0.511
+0.50%
$ 510,751 $ 5,691
Jun 24, 2024 $ 0.509
+0.00%
$ 508,716 $ 5,794
Jun 23, 2024 $ 0.508
-0.40%
$ 507,700 $ 5,621
Jun 22, 2024 $ 0.508
+0.20%
$ 508,208 $ 5,619
Jun 21, 2024 $ 0.506
-0.10%
$ 506,175 $ 5,753
Jun 20, 2024 $ 0.507
-0.80%
$ 506,683 $ 5,486
Jun 19, 2024 $ 0.508
+0.38%
$ 508,208 $ 5,626
Jun 18, 2024 $ 0.506
-0.17%
$ 505,965 $ 6,057
Jun 17, 2024 $ 0.508
-0.60%
$ 508,360 $ 5,609
Jun 16, 2024 $ 0.508
-0.20%
$ 507,852 $ 5,670
Jun 15, 2024 $ 0.508
-0.50%
$ 508,345 $ 5,760
Jun 14, 2024 $ 0.51
+0.25%
$ 510,381 $ 5,914
Jun 13, 2024 $ 0.505
-1.42%
$ 504,849 $ 6,685
Jun 12, 2024 $ 0.511
+0.97%
$ 510,608 $ 7,920
Jun 11, 2024 $ 0.504
+0.16%
$ 503,670 $ 18,955
Jun 10, 2024 $ 0.506
+0.35%
$ 505,941 $ 8,342
Jun 9, 2024 $ 0.506
-1.78%
$ 505,973 $ 6,089
Jun 8, 2024 $ 0.513
+1.43%
$ 514,101 $ 12,640
Jun 7, 2024 $ 0.501
+0.63%
$ 501,336 $ 6,626
Jun 6, 2024 $ 0.5
-0.56%
$ 500,198 $ 5,575
Download