STONKBALL Historical Data

STONKBALL
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.000187
-2.58%
$-- $1,694
11:27 AM $0.000194
+0.17%
$-- $1,644
11:26 AM $0.000196
-1.08%
$-- $1,491
11:25 AM $0.000199
+0.00%
$-- $1,307
11:23 AM $0.000186
+0.00%
$-- $1,024
11:21 AM $0.000166
+0.00%
$-- $994
11:19 AM $0.000164
+0.00%
$-- $1,016
11:16 AM $0.000166
+0.00%
$-- $979
11:15 AM $0.000165
-5.25%
$-- $876
11:14 AM $0.000178
+0.00%
$-- $899
11:08 AM $0.000178
+0.00%
$-- $895
11:06 AM $0.000179
-0.70%
$-- $858
11:05 AM $0.000184
+1.54%
$-- $819
11:04 AM $0.000178
+0.77%
$-- $785
11:03 AM $0.000178
-3.50%
$-- $714
10:59 AM $0.000186
+0.00%
$-- $712
10:56 AM $0.000184
-4.22%
$-- $588
10:54 AM $0.000197
+0.00%
$-- $591
10:52 AM $0.000197
+0.81%
$-- $566
10:38 AM $0.000184
+0.00%
$-- $342
10:37 AM $0.000178
+6.84%
$-- $253
10:36 AM $0.000166
+0.88%
$-- $200
10:34 AM $0.000159
-2.52%
$-- $169
10:33 AM $0.000164
-1.58%
$-- $130
10:32 AM $0.000172
+0.00%
$-- $131
10:31 AM $0.000172
+0.00%
$-- $127
10:30 AM $0.000171
+0.00%
$-- $127
10:29 AM $0.000171
-0.37%
$-- $120
10:28 AM $0.000171
+2.28%
$-- $88
10:27 AM $0.000167
-1.00%
$-- $77
10:26 AM $0.000169
-0.99%
$-- $23
10:05 AM $0.000463
+0.00%
$-- $11,345
10:03 AM $0.000407
-10.22%
$-- $11,210
10:02 AM $0.000453
+0.00%
$-- $12,536
10:01 AM $0.000453
-7.83%
$-- $12,392
10:00 AM $0.000495
+6.04%
$-- $13,156
9:59 AM $0.000475
-2.29%
$-- $12,029
9:58 AM $0.000451
-0.19%
$-- $11,400
9:57 AM $0.000408
-3.39%
$-- $10,140
9:56 AM $0.000404
-4.92%
$-- $10,479
9:55 AM $0.000405
+5.31%
$-- $10,321
9:54 AM $0.000356
-7.51%
$-- $8,993
9:53 AM $0.000411
-8.66%
$-- $10,110
9:52 AM $0.000464
+0.85%
$-- $10,684
9:51 AM $0.000464
+30.25%
$-- $10,292
9:50 AM $0.000429
-6.73%
$-- $8,722
Download