PEPE COIN BSC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.222
+2.30%
$93.28 quadrillion $121,465
Jun 2026 $0.217
-20.21%
$91.18 quadrillion $521,787
May 2026 $0.272
-3.41%
$114.28 quadrillion $267,253
Apr 2026 $0.28
+2.00%
$118.31 quadrillion $366,074
Mar 2026 $0.275
-9.67%
$115.37 quadrillion $1.38 million
Feb 2026 $0.304
+1.03%
$127.72 quadrillion $874,207
Jan 2026 $0.322
-6.32%
$126.42 quadrillion $1.31 million
Dec 2025 $0.344
-5.11%
$144.31 quadrillion $1.41 million
Nov 2025 $0.357
+2.20%
$152.08 quadrillion $903,371
Oct 2025 $0.349
+11.15%
$146.75 quadrillion $1.21 million
Sep 2025 $0.311
+3.25%
$131.75 quadrillion $1.7 million
Aug 2025 $0.298
-3.34%
$126.71 quadrillion $1.79 million
Jul 2025 $0.3
+0.47%
$129.4 quadrillion $199,689
Jun 2025 $0.263
-0.64%
$-- $594,936
May 2025 $0.267
-10.69%
$111.3 quadrillion $869,702
Apr 2025 $0.299
-10.07%
$125.71 quadrillion $791,422
Mar 2025 $0.333
-25.08%
$139.78 quadrillion $1.22 million
Feb 2025 $0.439
-3.31%
$184.25 quadrillion $1.29 million
Jan 2025 $0.464
+20.88%
$190.51 quadrillion $2.38 million
Dec 2024 $0.397
-1.59%
$164.72 quadrillion $2.22 million
Nov 2024 $0.416
+10.32%
$168.71 quadrillion $2.23 million
Oct 2024 $0.378
-2.55%
$158.21 quadrillion $1.27 million
Sep 2024 $0.388
+6.92%
$162.88 quadrillion $843,567
Aug 2024 $0.363
-6.59%
$152.33 quadrillion $1.57 million
Jul 2024 $0.46
+10.80%
$-- $3.13 million
Jun 2024 $0.415
-18.03%
$174.34 quadrillion $2.22 million
May 2024 $0.506
-13.39%
$212.65 quadrillion $1.62 million
Apr 2024 $0.575
+10.66%
$241.63 quadrillion $1.68 million
Mar 2024 $0.519
+42.75%
$217.94 quadrillion $1.09 million
Feb 2024 $0.364
+3.94%
$152.8 quadrillion $1.74 million
Jan 2024 $0.35
-43.03%
$147 quadrillion $796,924
Aug 2023 $0.0₁₂2
-26.45%
$-- $23,340
Jul 2023 $0.0₁₂272
-5.58%
$114,043 $118,886
Jun 2023 $0.0₁₂288
-49.27%
$120,776 $167,119
May 2023 $0.0₁₂564
-76.72%
$236,750 $781,134
Download