PEPE COIN BSC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.275
-9.67%
$ 115.37 quadrillion $ 1.38 million
Feb 2026 $ 0.304
+1.03%
$ 127.72 quadrillion $ 874,207
Jan 2026 $ 0.322
-6.32%
$ 126.42 quadrillion $ 1.31 million
Dec 2025 $ 0.344
-5.11%
$ 144.31 quadrillion $ 1.41 million
Nov 2025 $ 0.357
+2.20%
$ 152.08 quadrillion $ 903,371
Oct 2025 $ 0.349
+11.15%
$ 146.75 quadrillion $ 1.21 million
Sep 2025 $ 0.311
+3.25%
$ 131.75 quadrillion $ 1.7 million
Aug 2025 $ 0.298
-3.34%
$ 126.71 quadrillion $ 1.79 million
Jul 2025 $ 0.3
+0.47%
$ 129.4 quadrillion $ 199,689
Jun 2025 $ 0.263
-0.64%
$ -- $ 594,936
May 2025 $ 0.267
-10.69%
$ 111.3 quadrillion $ 869,702
Apr 2025 $ 0.299
-10.07%
$ 125.71 quadrillion $ 791,422
Mar 2025 $ 0.333
-25.08%
$ 139.78 quadrillion $ 1.22 million
Feb 2025 $ 0.439
-3.31%
$ 184.25 quadrillion $ 1.29 million
Jan 2025 $ 0.464
+20.88%
$ 190.51 quadrillion $ 2.38 million
Dec 2024 $ 0.397
-1.59%
$ 164.72 quadrillion $ 2.22 million
Nov 2024 $ 0.416
+10.32%
$ 168.71 quadrillion $ 2.23 million
Oct 2024 $ 0.378
-2.55%
$ 158.21 quadrillion $ 1.27 million
Sep 2024 $ 0.388
+6.92%
$ 162.88 quadrillion $ 843,567
Aug 2024 $ 0.363
-6.59%
$ 152.33 quadrillion $ 1.57 million
Jul 2024 $ 0.46
+10.80%
$ -- $ 3.13 million
Jun 2024 $ 0.415
-18.03%
$ 174.34 quadrillion $ 2.22 million
May 2024 $ 0.506
-13.39%
$ 212.65 quadrillion $ 1.62 million
Apr 2024 $ 0.575
+10.66%
$ 241.63 quadrillion $ 1.68 million
Mar 2024 $ 0.519
+42.75%
$ 217.94 quadrillion $ 1.09 million
Feb 2024 $ 0.364
+3.94%
$ 152.8 quadrillion $ 1.74 million
Jan 2024 $ 0.35
-43.03%
$ 147 quadrillion $ 796,924
Aug 2023 $ 0.0₁₂2
-26.45%
$ -- $ 23,340
Jul 2023 $ 0.0₁₂272
-5.58%
$ 114,043 $ 118,886
Jun 2023 $ 0.0₁₂288
-49.27%
$ 120,776 $ 167,119
May 2023 $ 0.0₁₂564
-76.72%
$ 236,750 $ 781,134
Download