PEPE COIN BSC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.286
+5.88%
$ 120.08 quadrillion $ 82,245
Apr 13 $ 0.286
+5.88%
$ 120.08 quadrillion $ 82,245
Apr 6 $ 0.278
+0.87%
$ 113.65 quadrillion $ 95,921
Apr 6 $ 0.278
+0.87%
$ 113.65 quadrillion $ 95,921
Mar 30 $ 0.271
-0.04%
$ 115.54 quadrillion $ 158,059
Mar 23 $ 0.273
+4.52%
$ 113.95 quadrillion $ 170,530
Mar 16 $ 0.261
-14.96%
$ 109.62 quadrillion $ 397,375
Mar 16 $ 0.261
-14.96%
$ 109.54 quadrillion $ 397,375
Mar 9 $ 0.307
+2.75%
$ 128.9 quadrillion $ 279,687
Mar 2 $ 0.308
+1.88%
$ 125.41 quadrillion $ 362,749
Feb 23 $ 0.303
-0.03%
$ 127.13 quadrillion $ 310,279
Feb 16 $ 0.306
-3.10%
$ 127.18 quadrillion $ 251,098
Feb 9 $ 0.309
+5.57%
$ 132.55 quadrillion $ 158,802
Feb 2 $ 0.298
-7.22%
$ 123.02 quadrillion $ 66,093
Jan 26 $ 0.301
-12.01%
$ 135.03 quadrillion $ 254,425
Jan 19 $ 0.347
-1.11%
$ 143.68 quadrillion $ 312,048
Jan 12 $ 0.352
-1.29%
$ 147.59 quadrillion $ 357,663
Jan 5 $ 0.355
-0.56%
$ 150.02 quadrillion $ 239,556
Dec 29 $ 0.351
-1.46%
$ 150.15 quadrillion $ 203,276
Dec 22 $ 0.353
-1.64%
$ 149.65 quadrillion $ 302,818
Dec 15 $ 0.37
-2.74%
$ 150.7 quadrillion $ 330,916
Dec 8 $ 0.371
+4.47%
$ 159.6 quadrillion $ 191,924
Dec 1 $ 0.354
-2.35%
$ 149.31 quadrillion $ 282,894
Nov 24 $ 0.357
+7.08%
$ 152.08 quadrillion $ 196,776
Nov 17 $ 0.323
-5.02%
$ 140.07 quadrillion $ 133,337
Nov 10 $ 0.346
-1.34%
$ 142.88 quadrillion $ 298,555
Nov 3 $ 0.354
+0.57%
$ 147.13 quadrillion $ 135,386
Oct 27 $ 0.353
-5.19%
$ 147.97 quadrillion $ 91,970
Oct 20 $ 0.348
+7.47%
$ -- $ 109,249
Oct 13 $ 0.358
+4.74%
$ 136.12 quadrillion $ 262,349
Oct 6 $ 0.335
+0.48%
$ 143.43 quadrillion $ 329,770
Sep 29 $ 0.329
+5.42%
$ 140.03 quadrillion $ 416,302
Sep 22 $ 0.319
-2.57%
$ 131 quadrillion $ 396,486
Sep 15 $ 0.307
-1.41%
$ 137.42 quadrillion $ 389,506
Sep 8 $ 0.313
+3.27%
$ 131 quadrillion $ 396,822
Sep 1 $ 0.298
-1.36%
$ 127.22 quadrillion $ 193,439
Aug 25 $ 0.298
+0.47%
$ 126.71 quadrillion $ 301,428
Aug 18 $ 0.298
-3.90%
$ 124.53 quadrillion $ 375,412
Aug 11 $ 0.311
+2.78%
$ 130.49 quadrillion $ 457,522
Aug 4 $ 0.297
+0.10%
$ 126.92 quadrillion $ 308,114
Jul 28 $ 0.294
-1.64%
$ 124.66 quadrillion $ 427,389
Jun 23 $ 0.263
+4.36%
$ -- $ 113,653
Jun 16 $ 0.257
-4.57%
$ 105.97 quadrillion $ 116,787
Jun 9 $ 0.267
-1.04%
$ 113.02 quadrillion $ 153,464
Jun 2 $ 0.268
+5.15%
$ 113.23 quadrillion $ 141,610
May 26 $ 0.255
-4.79%
$ 106.93 quadrillion $ 146,812
May 19 $ 0.277
-2.43%
$ 112.31 quadrillion $ 196,876
May 12 $ 0.272
-1.95%
$ 119.03 quadrillion $ 160,734
May 5 $ 0.305
+4.32%
$ 119.6 quadrillion $ 193,995
Apr 28 $ 0.292
+18.28%
$ 122.85 quadrillion $ 239,574
Apr 21 $ 0.247
+3.08%
$ 103.87 quadrillion $ 182,986
Apr 14 $ 0.253
-13.89%
$ 100.76 quadrillion $ 130,650
Apr 7 $ 0.275
-2.49%
$ 123.4 quadrillion $ 187,175
Download