PEPE COIN BSC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.222
-3.39%
$93.16 quadrillion $3,254
Aug 3 $0.23
+3.51%
$96.52 quadrillion $19,910
Jul 27 $0.222
-3.27%
$93.24 quadrillion $11,902
Jul 20 $0.229
-6.10%
$96.39 quadrillion $16,860
Jul 13 $0.244
+8.67%
$102.65 quadrillion $36,595
Jul 6 $0.225
+4.46%
$94.46 quadrillion $37,247
Jun 29 $0.215
+2.77%
$90.43 quadrillion $49,257
Jun 22 $0.214
-7.08%
$87.99 quadrillion $61,385
Jun 15 $0.227
-6.05%
$96.68 quadrillion $112,015
Jun 8 $0.228
+2.94%
$101.35 quadrillion $200,459
Jun 1 $0.219
-19.63%
$92.99 quadrillion $58,863
May 25 $0.273
-3.50%
$114.28 quadrillion $156,785
May 18 $0.283
-0.04%
$118.86 quadrillion $16,513
May 11 $0.29
-3.20%
$118.99 quadrillion $14,078
May 4 $0.297
+1.06%
$125.83 quadrillion $35,855
Apr 27 $0.3
+3.80%
$123.27 quadrillion $20,327
Apr 20 $0.295
+3.25%
$122.6 quadrillion $60,938
Apr 13 $0.286
+5.88%
$120.08 quadrillion $82,245
Apr 6 $0.278
+0.87%
$113.65 quadrillion $95,921
Mar 30 $0.271
-0.04%
$115.54 quadrillion $158,059
Mar 23 $0.273
+4.52%
$113.95 quadrillion $170,530
Mar 16 $0.261
-14.96%
$109.62 quadrillion $397,375
Mar 9 $0.307
+2.75%
$128.9 quadrillion $279,687
Mar 2 $0.308
+1.88%
$125.41 quadrillion $362,749
Feb 23 $0.303
-0.03%
$127.13 quadrillion $310,279
Feb 16 $0.306
-3.10%
$127.18 quadrillion $251,098
Feb 9 $0.309
+5.57%
$132.55 quadrillion $158,802
Feb 2 $0.298
-7.22%
$123.02 quadrillion $66,093
Jan 26 $0.301
-12.01%
$135.03 quadrillion $254,425
Jan 19 $0.347
-1.11%
$143.68 quadrillion $312,048
Jan 12 $0.352
-1.29%
$147.59 quadrillion $357,663
Jan 5 $0.355
-0.56%
$150.02 quadrillion $239,556
Dec 29 $0.351
-1.46%
$150.15 quadrillion $203,276
Dec 22 $0.353
-1.64%
$149.65 quadrillion $302,818
Dec 15 $0.37
-2.74%
$150.7 quadrillion $330,916
Dec 8 $0.371
+4.47%
$159.6 quadrillion $191,924
Dec 1 $0.354
-2.35%
$149.31 quadrillion $282,894
Nov 24 $0.357
+7.08%
$152.08 quadrillion $196,776
Nov 17 $0.323
-5.02%
$140.07 quadrillion $133,337
Nov 10 $0.346
-1.34%
$142.88 quadrillion $298,555
Nov 3 $0.354
+0.57%
$147.13 quadrillion $135,386
Oct 27 $0.353
-5.19%
$147.97 quadrillion $91,970
Oct 20 $0.348
+7.47%
$-- $109,249
Oct 13 $0.358
+4.74%
$136.12 quadrillion $262,349
Oct 6 $0.335
+0.48%
$143.43 quadrillion $329,770
Sep 29 $0.329
+5.42%
$140.03 quadrillion $416,302
Sep 22 $0.319
-2.57%
$131 quadrillion $396,486
Sep 15 $0.307
-1.41%
$137.42 quadrillion $389,506
Sep 8 $0.313
+3.27%
$131 quadrillion $396,822
Sep 1 $0.298
-1.36%
$127.22 quadrillion $193,439
Download