PEPE COIN BSC Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.276
+11.69%
$116 quadrillion $40,746
Apr 27, 2025 $0.247
-1.28%
$103.87 quadrillion $19,852
Apr 26, 2025 $0.251
+8.82%
$105.21 quadrillion $23,572
Apr 25, 2025 $0.23
+1.77%
$96.68 quadrillion $28,326
Apr 24, 2025 $0.22
-5.82%
$-- $20,295
Apr 23, 2025 $0.234
+7.16%
$98.11 quadrillion $21,428
Apr 22, 2025 $0.218
+0.88%
$91.56 quadrillion $49,018
Apr 21, 2025 $0.234
-2.46%
$98.28 quadrillion $20,495
Apr 20, 2025 $0.24
-5.18%
$100.76 quadrillion $41,267
Apr 19, 2025 $0.253
-0.47%
$106.26 quadrillion $14,752
Apr 18, 2025 $0.254
-4.08%
$106.76 quadrillion $2,769
Apr 17, 2025 $0.265
-3.71%
$111.3 quadrillion $28,858
Apr 16, 2025 $0.275
-3.44%
$115.58 quadrillion $11,900
Apr 15, 2025 $0.285
-1.08%
$119.7 quadrillion $44,282
Apr 14, 2025 $0.289
-1.63%
$121.38 quadrillion $28,090
Apr 13, 2025 $0.294
+6.99%
$123.4 quadrillion $42,010
Apr 12, 2025 $0.275
+2.08%
$115.33 quadrillion $35,984
Apr 11, 2025 $0.265
+4.86%
$111.38 quadrillion $42,842
Apr 10, 2025 $0.261
-8.44%
$109.75 quadrillion $22,165
Apr 9, 2025 $0.289
+9.29%
$121.51 quadrillion $28,444
Apr 8, 2025 $0.265
+4.17%
$111.17 quadrillion $45,099
Apr 7, 2025 $0.251
-11.04%
$105.21 quadrillion $12,641
Apr 6, 2025 $0.282
-4.77%
$118.27 quadrillion $2,760
Apr 5, 2025 $0.296
+0.17%
$124.19 quadrillion $7,725
Apr 4, 2025 $0.295
-3.56%
$123.98 quadrillion $31,198
Apr 3, 2025 $0.306
-1.26%
$128.56 quadrillion $23,057
Apr 2, 2025 $0.31
-5.20%
$130.2 quadrillion $5,937
Apr 1, 2025 $0.327
-1.74%
$137.34 quadrillion $19,784
Mar 31, 2025 $0.333
+3.68%
$139.78 quadrillion $21,681
Mar 30, 2025 $0.321
-5.14%
$134.82 quadrillion $1,207
Mar 29, 2025 $0.338
-1.37%
$142.13 quadrillion $28,559
Mar 28, 2025 $0.343
+2.63%
$144.02 quadrillion $33,070
Mar 27, 2025 $0.334
-2.02%
$140.28 quadrillion $33,185
Mar 26, 2025 $0.341
+0.06%
$143.22 quadrillion $24,820
Mar 25, 2025 $0.341
-0.32%
$143.14 quadrillion $2,194
Mar 24, 2025 $0.342
+3.39%
$143.6 quadrillion $631
Mar 23, 2025 $0.331
+0.67%
$138.89 quadrillion $6,740
Mar 22, 2025 $0.329
-1.29%
$137.97 quadrillion $1,718
Mar 21, 2025 $0.333
+0.67%
$139.78 quadrillion $6,824
Mar 20, 2025 $0.331
-6.24%
$138.85 quadrillion $6,310
Mar 19, 2025 $0.353
-4.73%
$148.09 quadrillion $33,535
Mar 18, 2025 $0.37
+5.57%
$155.23 quadrillion $92,673
Mar 17, 2025 $0.351
-3.07%
$147.38 quadrillion $86,733
Mar 16, 2025 $0.362
-3.03%
$151.96 quadrillion $74,668
Mar 15, 2025 $0.373
-2.10%
$156.79 quadrillion $65,568
Mar 14, 2025 $0.391
+8.25%
$164.3 quadrillion $72,737
Mar 13, 2025 $0.361
+2.58%
$151.79 quadrillion $21,507
Mar 12, 2025 $0.389
+6.70%
$163.25 quadrillion $99,690
Mar 11, 2025 $0.363
+0.81%
$152.46 quadrillion $91,828
Mar 10, 2025 $0.36
-5.24%
$151.24 quadrillion $67,500