PEPE COIN BSC Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.441
-3.18%
$ 185.35 quadrillion $ 69,431
Feb 24, 2025 $ 0.456
-1.77%
$ 191.44 quadrillion $ 53,721
Feb 23, 2025 $ 0.464
+0.43%
$ 194.88 quadrillion $ 60,044
Feb 22, 2025 $ 0.463
+2.39%
$ 194.29 quadrillion $ 100,061
Feb 21, 2025 $ 0.452
-0.07%
$ 189.71 quadrillion $ 6,407
Feb 20, 2025 $ 0.452
+0.07%
$ 189.84 quadrillion $ 214
Feb 19, 2025 $ 0.452
-3.03%
$ 189.71 quadrillion $ 21,524
Feb 18, 2025 $ 0.466
+1.30%
$ 195.64 quadrillion $ 74,874
Feb 17, 2025 $ 0.46
+0.88%
$ 193.03 quadrillion $ 64,412
Feb 16, 2025 $ 0.456
-1.58%
$ 191.35 quadrillion $ 5,099
Feb 15, 2025 $ 0.463
-0.15%
$ 194.42 quadrillion $ 13,678
Feb 14, 2025 $ 0.464
-1.53%
$ 194.71 quadrillion $ 6,247
Feb 13, 2025 $ 0.471
+4.51%
$ 197.74 quadrillion $ 32,715
Feb 12, 2025 $ 0.451
+6.02%
$ 189.38 quadrillion $ 16,034
Feb 11, 2025 $ 0.425
-3.49%
$ 178.63 quadrillion $ 22,716
Feb 10, 2025 $ 0.441
+4.33%
$ 185.09 quadrillion $ 86,402
Feb 9, 2025 $ 0.423
-2.45%
$ 177.58 quadrillion $ 109,840
Feb 8, 2025 $ 0.433
+3.93%
$ 182.07 quadrillion $ 95,102
Feb 7, 2025 $ 0.417
-1.39%
$ 175.22 quadrillion $ 37,823
Feb 6, 2025 $ 0.423
+1.41%
$ 177.7 quadrillion $ 42,921
Feb 5, 2025 $ 0.417
-0.88%
$ 175.22 quadrillion $ 97,912
Feb 4, 2025 $ 0.419
-0.55%
$ 175.98 quadrillion $ 61,931
Feb 3, 2025 $ 0.421
-4.75%
$ 176.95 quadrillion $ 45,658
Feb 2, 2025 $ 0.442
-3.15%
$ 185.77 quadrillion $ 64,276
Feb 1, 2025 $ 0.457
+0.66%
$ 191.81 quadrillion $ 76,992
Jan 31, 2025 $ 0.454
-2.26%
$ 190.51 quadrillion $ 119,807
Jan 30, 2025 $ 0.464
+3.78%
$ 195.01 quadrillion $ 109,182
Jan 29, 2025 $ 0.446
-2.60%
$ 187.19 quadrillion $ 66,646
Jan 28, 2025 $ 0.458
+0.20%
$ 192.19 quadrillion $ 34,653
Jan 27, 2025 $ 0.457
-0.50%
$ 191.81 quadrillion $ 84,358
Jan 26, 2025 $ 0.459
-4.32%
$ 192.78 quadrillion $ 10,783
Jan 25, 2025 $ 0.48
+0.21%
$ 201.47 quadrillion $ 35,271
Jan 24, 2025 $ 0.479
-0.29%
$ 201.05 quadrillion $ 13,786
Jan 23, 2025 $ 0.46
-2.08%
$ -- $ 61,791
Jan 22, 2025 $ 0.47
-3.37%
$ 197.44 quadrillion $ 107,782
Jan 21, 2025 $ 0.485
-1.00%
$ 203.78 quadrillion $ 122,255
Jan 20, 2025 $ 0.49
+5.24%
$ 205.8 quadrillion $ 89,561
Jan 19, 2025 $ 0.466
-2.84%
$ 195.55 quadrillion $ 102,105
Jan 18, 2025 $ 0.477
-2.79%
$ 200.21 quadrillion $ 109,084
Jan 17, 2025 $ 0.491
+4.83%
$ 206.05 quadrillion $ 135,825
Jan 16, 2025 $ 0.469
+3.10%
$ 197.11 quadrillion $ 125,481
Jan 15, 2025 $ 0.453
+9.38%
$ 190.43 quadrillion $ 125,962
Jan 14, 2025 $ 0.414
-0.93%
$ 174.09 quadrillion $ 90,601
Jan 13, 2025 $ 0.412
-1.43%
$ -- $ 61,758
Jan 12, 2025 $ 0.418
+3.01%
$ 175.39 quadrillion $ 46,002
Jan 11, 2025 $ 0.405
+1.96%
$ 170.27 quadrillion $ 81,454
Jan 10, 2025 $ 0.4
+0.60%
$ 167.87 quadrillion $ 94,075
Jan 9, 2025 $ 0.396
-1.00%
$ 166.49 quadrillion $ 48,889
Jan 8, 2025 $ 0.4
-4.73%
$ 168.17 quadrillion $ 35,912
Jan 7, 2025 $ 0.42
-1.82%
$ 176.53 quadrillion $ 85,734