PEPE COIN BSC Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.435
-3.29%
$ 182.78 quadrillion $ 14,908
Dec 25, 2024 $ 0.45
+0.22%
$ 189 quadrillion $ 2,005
Dec 24, 2024 $ 0.449
+2.37%
$ 188.58 quadrillion $ 1,050
Dec 23, 2024 $ 0.439
+0.14%
$ 184.21 quadrillion $ 7,767
Dec 22, 2024 $ 0.438
-1.66%
$ 183.96 quadrillion $ 2,097
Dec 21, 2024 $ 0.445
+0.13%
$ 187.07 quadrillion $ 42,539
Dec 20, 2024 $ 0.444
-7.18%
$ 186.65 quadrillion $ 86,196
Dec 19, 2024 $ 0.479
-1.07%
$ 201.1 quadrillion $ 92,742
Dec 18, 2024 $ 0.484
-7.81%
$ 203.28 quadrillion $ 58,272
Dec 17, 2024 $ 0.525
-0.81%
$ 220.33 quadrillion $ 119,675
Dec 16, 2024 $ 0.529
+0.38%
$ 222.14 quadrillion $ 120,079
Dec 15, 2024 $ 0.527
-2.93%
$ 221.3 quadrillion $ 113,418
Dec 14, 2024 $ 0.524
-0.55%
$ 220.16 quadrillion $ 119,109
Dec 13, 2024 $ 0.525
+7.08%
$ 220.54 quadrillion $ 128,507
Dec 12, 2024 $ 0.49
-0.45%
$ 205.97 quadrillion $ 122,296
Dec 11, 2024 $ 0.493
-3.01%
$ 206.85 quadrillion $ 133,418
Dec 10, 2024 $ 0.507
+3.51%
$ 213.07 quadrillion $ 122,199
Dec 9, 2024 $ 0.49
-6.79%
$ 205.84 quadrillion $ 129,543
Dec 8, 2024 $ 0.51
-1.79%
$ 214.24 quadrillion $ 117,930
Dec 6, 2024 $ 0.408
-3.41%
$ -- $ 92,347
Dec 5, 2024 $ 0.429
-5.67%
$ 180.18 quadrillion $ 117,473
Dec 4, 2024 $ 0.455
+4.50%
$ 190.97 quadrillion $ 109,320
Dec 3, 2024 $ 0.436
+7.08%
$ 182.99 quadrillion $ 129,023
Dec 2, 2024 $ 0.406
-1.14%
$ 170.44 quadrillion $ 130,335
Dec 1, 2024 $ 0.41
+1.89%
$ 172.41 quadrillion $ 47,146
Nov 30, 2024 $ 0.403
-8.49%
$ 168.71 quadrillion $ 118,244
Nov 29, 2024 $ 0.416
-3.57%
$ 174.22 quadrillion $ 157,065
Nov 28, 2024 $ 0.431
+9.44%
$ 181.15 quadrillion $ 39,090
Nov 27, 2024 $ 0.394
+4.34%
$ 165.52 quadrillion $ 71,980
Nov 26, 2024 $ 0.378
+0.67%
$ 158.89 quadrillion $ 106,830
Nov 25, 2024 $ 0.455
+4.29%
$ -- $ 109,401
Nov 24, 2024 $ 0.437
+8.20%
$ 183.37 quadrillion $ 103,409
Nov 23, 2024 $ 0.403
+6.11%
$ 169.34 quadrillion $ 83,124
Nov 22, 2024 $ 0.38
-3.85%
$ 159.6 quadrillion $ 22,599
Nov 21, 2024 $ 0.39
+4.22%
$ 163.76 quadrillion $ 40,786
Nov 20, 2024 $ 0.378
-10.26%
$ 158.72 quadrillion $ 97,456
Nov 19, 2024 $ 0.421
-1.22%
$ 176.99 quadrillion $ 100,450
Nov 18, 2024 $ 0.427
+4.53%
$ 179.17 quadrillion $ 81,002
Nov 17, 2024 $ 0.411
-0.96%
$ 172.45 quadrillion $ 96,098
Nov 16, 2024 $ 0.415
+0.63%
$ 174.34 quadrillion $ 94,545
Nov 15, 2024 $ 0.413
-0.51%
$ 173.38 quadrillion $ 97,067
Nov 14, 2024 $ 0.415
-0.67%
$ 174.26 quadrillion $ 87,596
Nov 13, 2024 $ 0.417
-2.52%
$ 175.27 quadrillion $ 92,961
Nov 12, 2024 $ 0.428
+0.68%
$ 179.8 quadrillion $ 88,861
Nov 11, 2024 $ 0.423
+5.35%
$ 177.87 quadrillion $ 98,250
Nov 10, 2024 $ 0.399
+2.36%
$ 167.75 quadrillion $ 95,204
Nov 9, 2024 $ 0.39
-0.86%
$ 163.8 quadrillion $ 91,021
Nov 8, 2024 $ 0.393
+0.98%
$ 165.14 quadrillion $ 77,437
Nov 7, 2024 $ 0.389
-1.22%
$ 163.55 quadrillion $ 36,057
Nov 6, 2024 $ 0.394
+6.89%
$ 165.56 quadrillion $ 79,684