PEPE COIN BSC Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.281
+0.00%
$ 118.1 quadrillion $ 12,560
Apr 3, 3 PM $ 0.281
+0.79%
$ 118.1 quadrillion $ 12,565
Apr 3, 2 PM $ 0.279
+0.00%
$ 117.18 quadrillion $ 11,376
Apr 3, 1 PM $ 0.279
-0.11%
$ 117.18 quadrillion $ 11,382
Apr 3, 12 PM $ 0.279
+0.00%
$ 117.31 quadrillion $ 11,625
Apr 3, 11 AM $ 0.279
+0.00%
$ 117.31 quadrillion $ 11,724
Apr 3, 10 AM $ 0.279
-0.25%
$ 117.31 quadrillion $ 13,027
Apr 3, 9 AM $ 0.28
+0.00%
$ 117.73 quadrillion $ 14,346
Apr 3, 8 AM $ 0.28
+0.04%
$ 117.47 quadrillion $ 14,656
Apr 3, 7 AM $ 0.28
-0.25%
$ 117.47 quadrillion $ 14,936
Apr 3, 6 AM $ 0.28
+0.07%
$ 117.77 quadrillion $ 16,100
Apr 3, 5 AM $ 0.28
+0.39%
$ 117.68 quadrillion $ 16,913
Apr 3, 4 AM $ 0.279
-0.04%
$ 117.22 quadrillion $ 19,352
Apr 3, 3 AM $ 0.279
-0.18%
$ 117.26 quadrillion $ 22,867
Apr 3, 2 AM $ 0.28
+0.00%
$ 117.47 quadrillion $ 25,787
Apr 3, 1 AM $ 0.28
+0.00%
$ 117.47 quadrillion $ 27,622
Apr 3, 12 AM $ 0.28
+0.00%
$ 117.47 quadrillion $ 29,140
Apr 2, 11 PM $ 0.28
+0.00%
$ 117.47 quadrillion $ 31,353
Apr 2, 10 PM $ 0.28
+0.00%
$ 117.47 quadrillion $ 33,943
Apr 2, 9 PM $ 0.28
+0.00%
$ 117.47 quadrillion $ 36,536
Apr 2, 8 PM $ 0.28
-0.71%
$ 117.47 quadrillion $ 38,869
Apr 2, 7 PM $ 0.282
+0.00%
$ 118.31 quadrillion $ 39,859
Apr 2, 6 PM $ 0.282
+0.00%
$ 118.31 quadrillion $ 39,859
Apr 2, 5 PM $ 0.282
+0.00%
$ 118.31 quadrillion $ 41,514
Apr 2, 4 PM $ 0.282
-0.04%
$ 118.31 quadrillion $ 46,144
Apr 2, 3 PM $ 0.282
+0.00%
$ 118.36 quadrillion $ 51,073
Apr 2, 2 PM $ 0.282
+0.00%
$ 118.36 quadrillion $ 54,332
Apr 2, 1 PM $ 0.282
-0.14%
$ 118.36 quadrillion $ 55,653
Apr 2, 12 PM $ 0.282
-0.25%
$ 118.52 quadrillion $ 55,558
Apr 2, 11 AM $ 0.283
-0.88%
$ 118.82 quadrillion $ 55,498
Apr 2, 10 AM $ 0.285
-2.43%
$ 119.87 quadrillion $ 54,189
Apr 2, 9 AM $ 0.292
-0.68%
$ 122.85 quadrillion $ 51,938
Apr 2, 8 AM $ 0.294
-0.24%
$ 123.48 quadrillion $ 48,750
Apr 2, 7 AM $ 0.295
+0.58%
$ 123.77 quadrillion $ 45,497
Apr 2, 6 AM $ 0.294
+1.28%
$ 123.35 quadrillion $ 41,054
Apr 2, 5 AM $ 0.29
+4.32%
$ 121.8 quadrillion $ 40,104
Apr 2, 4 AM $ 0.278
+1.57%
$ 116.76 quadrillion $ 37,029
Apr 2, 3 AM $ 0.274
-0.11%
$ 114.95 quadrillion $ 33,482
Apr 2, 2 AM $ 0.274
-0.11%
$ 115 quadrillion $ 30,426
Apr 2, 1 AM $ 0.274
+0.00%
$ 115.12 quadrillion $ 28,591
Apr 2, 12 AM $ 0.274
+0.00%
$ 115.12 quadrillion $ 27,073
Apr 1, 11 PM $ 0.274
-0.04%
$ 115.12 quadrillion $ 24,861
Apr 1, 10 PM $ 0.274
-0.07%
$ 115.16 quadrillion $ 22,310
Apr 1, 9 PM $ 0.274
-2.28%
$ 115.25 quadrillion $ 19,750
Apr 1, 8 PM $ 0.281
-1.51%
$ 117.94 quadrillion $ 17,385
Apr 1, 7 PM $ 0.285
+0.00%
$ 119.74 quadrillion $ 18,526
Apr 1, 6 PM $ 0.285
-1.69%
$ 119.74 quadrillion $ 21,065
Apr 1, 5 PM $ 0.293
+1.91%
$ 123.06 quadrillion $ 20,894
Apr 1, 4 PM $ 0.288
+4.09%
$ 120.79 quadrillion $ 20,773
Apr 1, 3 PM $ 0.28
+0.47%
$ 117.52 quadrillion $ 18,826