PEPE COIN BSC Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.369
+2.10%
$ 154.9 quadrillion $ 59,146
Nov 4, 2024 $ 0.361
-1.93%
$ 151.7 quadrillion $ 51,289
Nov 3, 2024 $ 0.368
+0.03%
$ 154.69 quadrillion $ 10,130
Nov 2, 2024 $ 0.368
+0.85%
$ 154.64 quadrillion $ 28,772
Nov 1, 2024 $ 0.365
-3.13%
$ 153.34 quadrillion $ 34,363
Oct 31, 2024 $ 0.377
-0.34%
$ 158.21 quadrillion $ 68,215
Oct 30, 2024 $ 0.378
-0.47%
$ 158.72 quadrillion $ 27,474
Oct 29, 2024 $ 0.38
+2.62%
$ 159.47 quadrillion $ 75,270
Oct 28, 2024 $ 0.37
+1.29%
$ 155.4 quadrillion $ 55,137
Oct 27, 2024 $ 0.364
-0.36%
$ 153.05 quadrillion $ 15,105
Oct 26, 2024 $ 0.366
-2.11%
$ 153.59 quadrillion $ 56,346
Oct 25, 2024 $ 0.374
+0.97%
$ 156.91 quadrillion $ 62,182
Oct 24, 2024 $ 0.371
-0.83%
$ 155.65 quadrillion $ 42,745
Oct 23, 2024 $ 0.374
-7.25%
$ 156.95 quadrillion $ 38,100
Oct 22, 2024 $ 0.413
-0.41%
$ 173.33 quadrillion $ 56,643
Oct 21, 2024 $ 0.415
-1.14%
$ 174.51 quadrillion $ 80,067
Oct 20, 2024 $ 0.394
-2.81%
$ 165.48 quadrillion $ 26,757
Oct 19, 2024 $ 0.405
+0.10%
$ 170.14 quadrillion $ 84,738
Oct 18, 2024 $ 0.405
-0.52%
$ 170.06 quadrillion $ 74,869
Oct 17, 2024 $ 0.408
+2.05%
$ 171.53 quadrillion $ 80,278
Oct 16, 2024 $ 0.4
+0.33%
$ 168.13 quadrillion $ 82,191
Oct 15, 2024 $ 0.399
-4.55%
$ 167.58 quadrillion $ 39,716
Oct 14, 2024 $ 0.418
+1.70%
$ 175.56 quadrillion $ 83,265
Oct 13, 2024 $ 0.406
-1.38%
$ 170.56 quadrillion $ 12,817
Oct 12, 2024 $ 0.391
-1.78%
$ 164.39 quadrillion $ 30,676
Oct 11, 2024 $ 0.399
+1.35%
$ 167.37 quadrillion $ 34,974
Oct 10, 2024 $ 0.393
-0.25%
$ 165.19 quadrillion $ 10,134
Oct 9, 2024 $ 0.394
-0.78%
$ 165.61 quadrillion $ 7,239
Oct 8, 2024 $ 0.397
+1.64%
$ 166.91 quadrillion $ 18,341
Oct 7, 2024 $ 0.391
-1.34%
$ 164.22 quadrillion $ 39,840
Oct 6, 2024 $ 0.396
+2.99%
$ 166.45 quadrillion $ 23,330
Oct 5, 2024 $ 0.385
-2.97%
$ 161.74 quadrillion $ 41,748
Oct 4, 2024 $ 0.396
+3.37%
$ 166.28 quadrillion $ 39,317
Oct 3, 2024 $ 0.384
-1.41%
$ 161.11 quadrillion $ 11,822
Oct 2, 2024 $ 0.389
-1.04%
$ 163.42 quadrillion $ 7,996
Oct 1, 2024 $ 0.393
+1.42%
$ 165.19 quadrillion $ 12,734
Sep 30, 2024 $ 0.388
-11.98%
$ 162.88 quadrillion $ 21,183
Sep 29, 2024 $ 0.401
+0.25%
$ 168.38 quadrillion $ 34,105
Sep 28, 2024 $ 0.4
+1.50%
$ 167.96 quadrillion $ 15,620
Sep 27, 2024 $ 0.394
-0.28%
$ 165.48 quadrillion $ 30,942
Sep 26, 2024 $ 0.395
+3.30%
$ 165.73 quadrillion $ 31,492
Sep 25, 2024 $ 0.382
-7.51%
$ 160.44 quadrillion $ 39,510
Sep 24, 2024 $ 0.389
-1.39%
$ 163.38 quadrillion $ 45,549
Sep 23, 2024 $ 0.392
+8.91%
$ 164.81 quadrillion $ 16,195
Sep 22, 2024 $ 0.365
-4.45%
$ 153.17 quadrillion $ 21,156
Sep 21, 2024 $ 0.382
+4.20%
$ 160.31 quadrillion $ 28,943
Sep 20, 2024 $ 0.372
+4.62%
$ 156.11 quadrillion $ 39,232
Sep 19, 2024 $ 0.35
-2.12%
$ 147.13 quadrillion $ 39,778
Sep 18, 2024 $ 0.358
-2.88%
$ 150.32 quadrillion $ 40,602
Sep 17, 2024 $ 0.368
-0.67%
$ 154.73 quadrillion $ 13,688