PEPE COIN BSC Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.28
+0.47%
$ 117.52 quadrillion $ 18,826
Apr 1, 2 PM $ 0.276
+0.07%
$ 116.09 quadrillion $ 18,623
Apr 1, 1 PM $ 0.276
+0.00%
$ 115.92 quadrillion $ 18,218
Apr 1, 12 PM $ 0.276
+0.00%
$ 115.92 quadrillion $ 18,295
Apr 1, 11 AM $ 0.276
+0.62%
$ 115.92 quadrillion $ 18,289
Apr 1, 10 AM $ 0.274
-0.76%
$ 115.21 quadrillion $ 20,023
Apr 1, 9 AM $ 0.276
+0.69%
$ 116.09 quadrillion $ 23,351
Apr 1, 8 AM $ 0.275
+0.00%
$ 115.29 quadrillion $ 27,116
Apr 1, 7 AM $ 0.275
+0.00%
$ 115.29 quadrillion $ 31,312
Apr 1, 6 AM $ 0.275
+0.00%
$ 115.29 quadrillion $ 34,637
Apr 1, 5 AM $ 0.275
+0.07%
$ 115.29 quadrillion $ 37,822
Apr 1, 4 AM $ 0.274
+0.00%
$ 115.21 quadrillion $ 37,969
Apr 1, 3 AM $ 0.274
-0.11%
$ 115.21 quadrillion $ 37,969
Apr 1, 2 AM $ 0.275
+0.00%
$ 115.33 quadrillion $ 39,756
Apr 1, 1 AM $ 0.275
+0.00%
$ 115.33 quadrillion $ 40,029
Apr 1, 12 AM $ 0.275
-0.04%
$ 115.33 quadrillion $ 41,614
Mar 31, 11 PM $ 0.275
-1.12%
$ 115.37 quadrillion $ 45,209
Mar 31, 10 PM $ 0.278
+0.00%
$ 116.68 quadrillion $ 48,450
Mar 31, 9 PM $ 0.278
+0.00%
$ 116.68 quadrillion $ 52,174
Mar 31, 8 PM $ 0.278
-0.11%
$ 116.68 quadrillion $ 55,355
Mar 31, 7 PM $ 0.278
+1.87%
$ 116.8 quadrillion $ 56,394
Mar 31, 6 PM $ 0.273
-0.07%
$ 114.66 quadrillion $ 56,296
Mar 31, 5 PM $ 0.274
-1.90%
$ 115.08 quadrillion $ 57,418
Mar 31, 4 PM $ 0.279
+0.00%
$ 117.31 quadrillion $ 55,804
Mar 31, 3 PM $ 0.279
+0.50%
$ 117.31 quadrillion $ 56,105
Mar 31, 2 PM $ 0.277
-2.91%
$ 116.42 quadrillion $ 56,475
Mar 31, 1 PM $ 0.285
-2.89%
$ 119.91 quadrillion $ 55,493
Mar 31, 12 PM $ 0.294
+0.00%
$ 123.48 quadrillion $ 55,143
Mar 31, 11 AM $ 0.294
-0.27%
$ 123.48 quadrillion $ 55,143
Mar 31, 10 AM $ 0.295
+0.07%
$ 123.82 quadrillion $ 53,697
Mar 31, 9 AM $ 0.295
-0.14%
$ 123.73 quadrillion $ 50,694
Mar 31, 8 AM $ 0.295
+0.61%
$ 123.9 quadrillion $ 52,317
Mar 31, 7 AM $ 0.294
+0.07%
$ 123.4 quadrillion $ 51,297
Mar 31, 6 AM $ 0.294
-0.07%
$ 123.31 quadrillion $ 49,602
Mar 31, 5 AM $ 0.29
-1.29%
$ 121.88 quadrillion $ 49,650
Mar 31, 4 AM $ 0.294
+0.00%
$ 123.48 quadrillion $ 49,462
Mar 31, 3 AM $ 0.294
+4.70%
$ 123.48 quadrillion $ 49,471
Mar 31, 2 AM $ 0.281
-0.04%
$ 117.94 quadrillion $ 47,748
Mar 31, 1 AM $ 0.281
-0.04%
$ 117.89 quadrillion $ 47,409
Mar 31, 12 AM $ 0.281
+0.07%
$ 117.94 quadrillion $ 45,824
Mar 30, 11 PM $ 0.281
+0.00%
$ 117.94 quadrillion $ 42,107
Mar 30, 10 PM $ 0.281
+0.00%
$ 117.98 quadrillion $ 38,914
Mar 30, 9 PM $ 0.281
+0.64%
$ 117.98 quadrillion $ 35,289
Mar 30, 8 PM $ 0.279
-0.36%
$ 117.22 quadrillion $ 32,160
Mar 30, 7 PM $ 0.28
+0.00%
$ 117.64 quadrillion $ 28,847
Mar 30, 6 PM $ 0.28
+0.00%
$ 117.6 quadrillion $ 26,374
Mar 30, 5 PM $ 0.28
+0.68%
$ 117.6 quadrillion $ 24,012
Mar 30, 4 PM $ 0.278
+1.39%
$ 116.8 quadrillion $ 21,085
Mar 30, 3 PM $ 0.274
+0.48%
$ 115.21 quadrillion $ 17,904
Mar 30, 2 PM $ 0.271
+0.00%
$ 113.82 quadrillion $ 14,263