PEPE COIN BSC Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.52
+6.78%
$ 218.4 quadrillion $ 123,449
Jun 11, 2024 $ 0.487
-5.47%
$ 204.54 quadrillion $ 53,059
Jun 10, 2024 $ 0.515
-1.87%
$ 216.38 quadrillion $ 44,679
Jun 9, 2024 $ 0.526
+6.39%
$ 221 quadrillion $ 78,441
Jun 8, 2024 $ 0.495
+1.44%
$ 208.19 quadrillion $ 103,809
Jun 7, 2024 $ 0.487
-3.45%
$ 204.54 quadrillion $ 69,051
Jun 6, 2024 $ 0.504
-2.13%
$ 211.81 quadrillion $ 64,864
Jun 5, 2024 $ 0.515
-0.92%
$ 216.51 quadrillion $ 64,329
Jun 4, 2024 $ 0.52
+0.02%
$ 218.44 quadrillion $ 66,794
Jun 3, 2024 $ 0.52
+0.35%
$ 218.61 quadrillion $ 65,937
Jun 2, 2024 $ 0.519
+1.27%
$ 218.11 quadrillion $ 64,901
Jun 1, 2024 $ 0.513
+1.34%
$ 215.54 quadrillion $ 64,418
May 31, 2024 $ 0.506
-2.32%
$ 212.65 quadrillion $ 63,953
May 30, 2024 $ 0.518
+2.69%
$ 217.69 quadrillion $ 64,673
May 29, 2024 $ 0.505
+0.48%
$ 211.64 quadrillion $ 59,875
May 28, 2024 $ 0.502
-1.14%
$ 210.88 quadrillion $ 58,072
May 27, 2024 $ 0.508
+1.52%
$ 213.4 quadrillion $ 60,272
May 26, 2024 $ 0.5
+1.01%
$ 210.21 quadrillion $ 135,454
May 25, 2024 $ 0.495
-12.30%
$ 208.07 quadrillion $ 280,383
May 24, 2024 $ 0.565
-1.43%
$ 237.13 quadrillion $ 458,058
May 23, 2024 $ 0.573
+0.47%
$ 240.53 quadrillion $ 259,219
May 22, 2024 $ 0.57
-0.07%
$ 239.4 quadrillion $ 409
May 21, 2024 $ 0.57
-5.17%
$ 239.57 quadrillion $ 56,972
May 20, 2024 $ 0.618
+13.39%
$ 259.56 quadrillion $ 1,610
May 19, 2024 $ 0.545
-0.91%
$ 228.9 quadrillion $ 1,025
May 18, 2024 $ 0.55
-8.33%
$ 231 quadrillion $ 542
May 17, 2024 $ 0.6
-0.17%
$ 252 quadrillion $ 524
May 16, 2024 $ 0.601
-4.60%
$ 252.42 quadrillion $ 401
May 15, 2024 $ 0.61
-1.61%
$ 256.2 quadrillion $ 1,615
May 14, 2024 $ 0.62
-4.62%
$ 260.4 quadrillion $ 1,295
May 13, 2024 $ 0.65
+4.84%
$ 273 quadrillion $ 2,829
May 12, 2024 $ 0.62
+3.33%
$ 260.4 quadrillion $ 577
May 11, 2024 $ 0.6
-8.40%
$ 252 quadrillion $ 968
May 10, 2024 $ 0.635
+2.44%
$ 266.66 quadrillion $ 2,540
May 9, 2024 $ 0.62
+3.33%
$ 260.32 quadrillion $ 570
May 8, 2024 $ 0.6
-0.08%
$ 251.92 quadrillion $ 616
May 7, 2024 $ 0.658
+8.92%
$ 276.36 quadrillion $ 1,955
May 6, 2024 $ 0.604
-3.90%
$ 253.72 quadrillion $ 15,053
May 5, 2024 $ 0.629
+0.77%
$ 264.1 quadrillion $ 24,807
May 4, 2024 $ 0.624
+4.05%
$ 262.08 quadrillion $ 26,565
May 3, 2024 $ 0.6
+1.54%
$ 251.87 quadrillion $ 8,850
May 2, 2024 $ 0.591
+1.70%
$ 248.3 quadrillion $ 23,518
May 1, 2024 $ 0.581
-0.63%
$ 244.15 quadrillion $ 4,587
Apr 30, 2024 $ 0.575
-0.29%
$ 241.63 quadrillion $ 31,420
Apr 29, 2024 $ 0.577
+3.78%
$ 242.42 quadrillion $ 49,408
Apr 28, 2024 $ 0.555
+0.82%
$ 233.14 quadrillion $ 43,274
Apr 27, 2024 $ 0.551
+3.15%
$ 231.29 quadrillion $ 28,862
Apr 26, 2024 $ 0.532
-5.64%
$ 223.4 quadrillion $ 16,560
Apr 25, 2024 $ 0.565
-1.26%
$ 237.13 quadrillion $ 11,554
Apr 24, 2024 $ 0.585
+3.19%
$ 245.7 quadrillion $ 23,280