PEPE COIN BSC Historical Data

PPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.565
-3.99%
$ 237.38 quadrillion $ 31,882
Apr 22, 2024 $ 0.586
+0.36%
$ 245.95 quadrillion $ 39,832
Apr 21, 2024 $ 0.584
+0.69%
$ 245.15 quadrillion $ 32,755
Apr 20, 2024 $ 0.58
+0.09%
$ 243.47 quadrillion $ 21,873
Apr 19, 2024 $ 0.578
+0.14%
$ 242.76 quadrillion $ 49,027
Apr 18, 2024 $ 0.577
+1.44%
$ 242.47 quadrillion $ 48,410
Apr 17, 2024 $ 0.569
+4.10%
$ 239.11 quadrillion $ 51,377
Apr 16, 2024 $ 0.547
-9.07%
$ 229.82 quadrillion $ 47,974
Apr 15, 2024 $ 0.602
+0.85%
$ 252.76 quadrillion $ 158,059
Apr 14, 2024 $ 0.542
+4.97%
$ 227.81 quadrillion $ 131,232
Apr 13, 2024 $ 0.515
-15.07%
$ 216.51 quadrillion $ 58,248
Apr 12, 2024 $ 0.607
+4.96%
$ 254.94 quadrillion $ 49,613
Apr 11, 2024 $ 0.601
-0.41%
$ 252.42 quadrillion $ 187,314
Apr 10, 2024 $ 0.604
+0.68%
$ 253.51 quadrillion $ 61,086
Apr 9, 2024 $ 0.599
+8.73%
$ 251.58 quadrillion $ 74,988
Apr 8, 2024 $ 0.543
+7.63%
$ 228.23 quadrillion $ 48,775
Apr 7, 2024 $ 0.49
-2.08%
$ 205.67 quadrillion $ 44,926
Apr 6, 2024 $ 0.5
-0.06%
$ 210.13 quadrillion $ 44,663
Apr 5, 2024 $ 0.501
+0.95%
$ 210.29 quadrillion $ 51,033
Apr 4, 2024 $ 0.496
+2.37%
$ 208.4 quadrillion $ 26,660
Apr 3, 2024 $ 0.485
-0.12%
$ 203.62 quadrillion $ 116,080
Apr 2, 2024 $ 0.485
-9.33%
$ 203.62 quadrillion $ 45,936
Apr 1, 2024 $ 0.534
+2.81%
$ 224.49 quadrillion $ 54,554
Mar 31, 2024 $ 0.519
+7.23%
$ 217.94 quadrillion $ 63,064
Mar 30, 2024 $ 0.483
+0.86%
$ 203.07 quadrillion $ 45,983
Mar 29, 2024 $ 0.479
+9.78%
$ 201.35 quadrillion $ 111,334
Mar 28, 2024 $ 0.432
+2.88%
$ 181.27 quadrillion $ 35,665
Mar 27, 2024 $ 0.419
+1.65%
$ 176.19 quadrillion $ 117,891
Mar 26, 2024 $ 0.412
+4.94%
$ 173.08 quadrillion $ 39,339
Mar 25, 2024 $ 0.393
+1.55%
$ 164.93 quadrillion $ 149,269
Mar 24, 2024 $ 0.387
+3.73%
$ 162.41 quadrillion $ 34,008
Mar 23, 2024 $ 0.373
+0.03%
$ 156.62 quadrillion $ 34,516
Mar 22, 2024 $ 0.373
+0.03%
$ 156.58 quadrillion $ 81,245
Mar 21, 2024 $ 0.373
+0.24%
$ 156.49 quadrillion $ 32,942
Mar 20, 2024 $ 0.372
-0.03%
$ 156.11 quadrillion $ 60,847
Mar 19, 2024 $ 0.372
-0.03%
$ 156.11 quadrillion $ 104,393
Mar 18, 2024 $ 0.372
-0.35%
$ 156.24 quadrillion $ 25,313
Mar 17, 2024 $ 0.373
+0.81%
$ 156.79 quadrillion $ 2,571
Mar 16, 2024 $ 0.37
-0.83%
$ 155.53 quadrillion $ 6,150
Mar 15, 2024 $ 0.373
-0.11%
$ 156.83 quadrillion $ 1,557
Mar 14, 2024 $ 0.374
-5.27%
$ 157 quadrillion $ 13,093
Mar 13, 2024 $ 0.395
+9.49%
$ 165.73 quadrillion $ 14,440
Mar 12, 2024 $ 0.36
-1.23%
$ 151.37 quadrillion $ 5,749
Mar 11, 2024 $ 0.365
+1.56%
$ 153.26 quadrillion $ 6,639
Mar 10, 2024 $ 0.359
+0.73%
$ 150.91 quadrillion $ 9,020
Mar 9, 2024 $ 0.357
+1.45%
$ 149.81 quadrillion $ 10,016
Mar 8, 2024 $ 0.352
+0.80%
$ 147.67 quadrillion $ 11,347
Mar 7, 2024 $ 0.349
-1.39%
$ 146.5 quadrillion $ 9,426
Mar 6, 2024 $ 0.354
-4.69%
$ 148.55 quadrillion $ 8,443
Mar 5, 2024 $ 0.371
+3.43%
$ 155.74 quadrillion $ 11,526