PEPE COIN BSC Historical Data

PPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.359
+2.52%
$ 150.61 quadrillion $ 11,371
Mar 3, 2024 $ 0.35
-1.24%
$ 146.92 quadrillion $ 9,754
Mar 2, 2024 $ 0.354
-0.11%
$ 148.76 quadrillion $ 9,698
Mar 1, 2024 $ 0.355
-2.45%
$ 148.93 quadrillion $ 12,800
Feb 29, 2024 $ 0.364
+0.55%
$ 152.8 quadrillion $ 9,737
Feb 28, 2024 $ 0.362
+2.41%
$ 151.91 quadrillion $ 10,930
Feb 27, 2024 $ 0.353
+2.91%
$ 148.34 quadrillion $ 12,645
Feb 26, 2024 $ 0.343
+0.18%
$ 144.14 quadrillion $ 6,621
Feb 25, 2024 $ 0.343
-1.66%
$ 143.89 quadrillion $ 4,425
Feb 24, 2024 $ 0.348
-0.31%
$ 146.33 quadrillion $ 10,014
Feb 23, 2024 $ 0.349
-1.99%
$ 146.71 quadrillion $ 9,416
Feb 22, 2024 $ 0.357
-0.56%
$ 149.94 quadrillion $ 8,713
Feb 21, 2024 $ 0.359
-0.50%
$ 150.78 quadrillion $ 9,515
Feb 20, 2024 $ 0.361
-0.77%
$ 151.54 quadrillion $ 11,571
Feb 19, 2024 $ 0.364
+3.47%
$ 152.8 quadrillion $ 11,154
Feb 18, 2024 $ 0.352
+1.33%
$ 147.67 quadrillion $ 9,076
Feb 17, 2024 $ 0.347
-0.54%
$ 145.78 quadrillion $ 9,240
Feb 16, 2024 $ 0.349
+0.00%
$ 146.45 quadrillion $ 8,302
Feb 15, 2024 $ 0.349
-0.31%
$ 146.45 quadrillion $ 9,015
Feb 14, 2024 $ 0.35
+3.43%
$ 146.92 quadrillion $ 5,522
Feb 13, 2024 $ 0.338
-0.73%
$ 142.04 quadrillion $ 485
Feb 12, 2024 $ 0.341
-1.65%
$ 143.09 quadrillion $ 2,192
Feb 11, 2024 $ 0.348
-1.05%
$ 146.2 quadrillion $ 525,046
Feb 10, 2024 $ 0.351
+0.29%
$ 147.29 quadrillion $ 8,260
Feb 9, 2024 $ 0.35
-4.11%
$ 147.08 quadrillion $ 12,485
Feb 8, 2024 $ 0.365
+3.46%
$ 153.38 quadrillion $ 11,263
Feb 7, 2024 $ 0.353
-2.19%
$ 148.26 quadrillion $ 200,607
Feb 6, 2024 $ 0.361
-0.03%
$ 151.54 quadrillion $ 9,812
Feb 5, 2024 $ 0.361
-0.39%
$ 151.58 quadrillion $ 10,297
Feb 4, 2024 $ 0.362
+7.80%
$ 152.17 quadrillion $ 325,455
Feb 3, 2024 $ 0.336
-1.64%
$ 141.25 quadrillion $ 8,406
Feb 2, 2024 $ 0.342
+5.50%
$ 143.51 quadrillion $ 10,040
Feb 1, 2024 $ 0.324
-7.54%
$ 135.91 quadrillion $ 469,419
Jan 31, 2024 $ 0.35
-2.07%
$ 147 quadrillion $ 8,281
Jan 30, 2024 $ 0.357
-0.17%
$ 150.11 quadrillion $ 105,196
Jan 29, 2024 $ 0.358
+0.42%
$ 150.28 quadrillion $ 5,198
Jan 28, 2024 $ 0.356
-3.96%
$ 149.65 quadrillion $ 832
Jan 27, 2024 $ 0.371
+6.00%
$ 155.82 quadrillion $ 111,662
Jan 26, 2024 $ 0.35
+1.45%
$ 147 quadrillion $ 965
Jan 25, 2024 $ 0.345
+1.47%
$ 144.9 quadrillion $ 512
Jan 24, 2024 $ 0.34
-8.82%
$ 142.8 quadrillion $ 3,260
Jan 23, 2024 $ 0.373
+3.58%
$ 156.62 quadrillion $ 110,021
Jan 22, 2024 $ 0.36
+1.98%
$ 151.2 quadrillion $ 649
Jan 21, 2024 $ 0.353
+2.11%
$ 148.26 quadrillion $ 85,594
Jan 20, 2024 $ 0.346
-4.08%
$ 145.19 quadrillion $ 2,343
Jan 19, 2024 $ 0.36
+4.01%
$ 151.37 quadrillion $ 69,712
Jan 18, 2024 $ 0.346
-4.28%
$ 145.53 quadrillion $ 2,930
Jan 17, 2024 $ 0.362
-18.65%
$ 152.04 quadrillion $ 8,437
Jan 16, 2024 $ 0.445
-0.45%
$ 186.9 quadrillion $ 68,270
Jan 15, 2024 $ 0.447
+5.47%
$ 187.74 quadrillion $ 64,374