PEPE COIN BSC Historical Data

PPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.296
+0.75%
$ 124.28 quadrillion $ 50,120
Mar 20, 11 AM $ 0.275
-0.65%
$ 115.42 quadrillion $ 47,938
Mar 20, 10 AM $ 0.277
-0.90%
$ 116.17 quadrillion $ 47,778
Mar 20, 9 AM $ 0.279
+2.53%
$ 117.22 quadrillion $ 48,032
Mar 20, 8 AM $ 0.272
+0.82%
$ 114.11 quadrillion $ 48,431
Mar 20, 7 AM $ 0.27
+0.82%
$ 113.19 quadrillion $ 48,417
Mar 20, 6 AM $ 0.267
-2.12%
$ 112.27 quadrillion $ 48,778
Mar 20, 5 AM $ 0.273
-0.29%
$ 114.7 quadrillion $ 44,412
Mar 20, 4 AM $ 0.274
+0.00%
$ 115.04 quadrillion $ 45,643
Mar 20, 3 AM $ 0.274
+1.18%
$ 115.04 quadrillion $ 46,311
Mar 20, 2 AM $ 0.271
-1.10%
$ 113.69 quadrillion $ 47,669
Mar 20, 1 AM $ 0.274
+1.45%
$ 114.95 quadrillion $ 49,404
Mar 20, 12 AM $ 0.27
+0.04%
$ 113.36 quadrillion $ 50,386
Mar 19, 11 PM $ 0.27
+1.50%
$ 113.32 quadrillion $ 55,383
Mar 19, 10 PM $ 0.266
+0.61%
$ 111.64 quadrillion $ 56,117
Mar 19, 9 PM $ 0.264
-5.54%
$ 110.96 quadrillion $ 55,372
Mar 19, 8 PM $ 0.28
+0.65%
$ 117.39 quadrillion $ 46,084
Mar 19, 7 PM $ 0.278
-0.29%
$ 116.63 quadrillion $ 46,484
Mar 19, 6 PM $ 0.279
+0.54%
$ 116.97 quadrillion $ 46,001
Mar 19, 5 PM $ 0.277
-1.07%
$ 116.34 quadrillion $ 46,811
Mar 19, 4 PM $ 0.28
-0.57%
$ 117.6 quadrillion $ 47,863
Mar 19, 3 PM $ 0.282
-0.14%
$ 118.27 quadrillion $ 44,918
Mar 19, 2 PM $ 0.282
-0.46%
$ 118.44 quadrillion $ 49,767
Mar 19, 1 PM $ 0.283
-4.77%
$ 118.99 quadrillion $ 49,936
Mar 19, 12 PM $ 0.297
-0.50%
$ 124.95 quadrillion $ 48,325
Mar 19, 11 AM $ 0.299
+0.71%
$ 125.58 quadrillion $ 50,245
Mar 19, 10 AM $ 0.297
-0.64%
$ 124.7 quadrillion $ 50,671
Mar 19, 9 AM $ 0.299
+1.84%
$ 125.5 quadrillion $ 50,461
Mar 19, 8 AM $ 0.293
+4.75%
$ 123.23 quadrillion $ 47,962
Mar 19, 7 AM $ 0.28
+0.00%
$ 117.6 quadrillion $ 45,616
Mar 19, 6 AM $ 0.28
-0.04%
$ 117.6 quadrillion $ 46,204
Mar 19, 5 AM $ 0.28
-0.14%
$ 117.64 quadrillion $ 47,624
Mar 19, 4 AM $ 0.281
+0.00%
$ 117.81 quadrillion $ 46,275
Mar 19, 3 AM $ 0.28
+0.00%
$ 117.6 quadrillion $ 45,212
Mar 19, 2 AM $ 0.28
+0.07%
$ 117.6 quadrillion $ 43,922
Mar 19, 1 AM $ 0.28
-0.04%
$ 117.52 quadrillion $ 42,360
Mar 19, 12 AM $ 0.28
-2.47%
$ 117.56 quadrillion $ 40,465
Mar 18, 11 PM $ 0.287
+0.91%
$ 120.54 quadrillion $ 33,869
Mar 18, 10 PM $ 0.284
-0.11%
$ 119.49 quadrillion $ 31,765
Mar 18, 9 PM $ 0.285
-0.04%
$ 119.62 quadrillion $ 29,977
Mar 18, 8 PM $ 0.285
-1.18%
$ 119.66 quadrillion $ 28,766
Mar 18, 7 PM $ 0.288
-0.07%
$ 121.09 quadrillion $ 26,945
Mar 18, 6 PM $ 0.288
-0.17%
$ 121.17 quadrillion $ 25,521
Mar 18, 5 PM $ 0.289
-1.90%
$ 121.38 quadrillion $ 23,298
Mar 18, 4 PM $ 0.295
+0.72%
$ 123.73 quadrillion $ 21,938
Mar 18, 3 PM $ 0.292
-2.01%
$ 122.85 quadrillion $ 21,984
Mar 18, 2 PM $ 0.298
-0.10%
$ 125.37 quadrillion $ 15,699
Mar 18, 1 PM $ 0.299
+0.03%
$ 125.5 quadrillion $ 13,256
Mar 18, 12 PM $ 0.299
-0.07%
$ 125.45 quadrillion $ 11,779
Mar 18, 11 AM $ 0.299
+0.67%
$ 125.54 quadrillion $ 9,731