PEPE COIN BSC Historical Data

PPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.314
+3.39%
$ 131.84 quadrillion $ 34,897
Mar 16, 12 PM $ 0.304
-0.20%
$ 127.51 quadrillion $ 35,282
Mar 16, 11 AM $ 0.304
-6.63%
$ 127.76 quadrillion $ 33,466
Mar 16, 10 AM $ 0.326
+5.51%
$ 136.84 quadrillion $ 26,943
Mar 16, 9 AM $ 0.309
+3.80%
$ 129.7 quadrillion $ 25,222
Mar 16, 8 AM $ 0.301
-4.22%
$ 126.63 quadrillion $ 27,197
Mar 16, 7 AM $ 0.315
-0.69%
$ 132.22 quadrillion $ 23,408
Mar 16, 6 AM $ 0.317
+0.16%
$ 133.14 quadrillion $ 25,171
Mar 16, 5 AM $ 0.317
-2.34%
$ 132.93 quadrillion $ 26,317
Mar 16, 4 AM $ 0.324
+2.69%
$ 136.12 quadrillion $ 23,783
Mar 16, 3 AM $ 0.316
+2.30%
$ 132.55 quadrillion $ 26,254
Mar 16, 2 AM $ 0.312
+0.03%
$ 131.08 quadrillion $ 25,135
Mar 16, 1 AM $ 0.312
-0.32%
$ 131.04 quadrillion $ 24,717
Mar 16, 12 AM $ 0.313
+1.99%
$ 131.46 quadrillion $ 24,333
Mar 15, 11 PM $ 0.307
+1.15%
$ 128.9 quadrillion $ 22,917
Mar 15, 10 PM $ 0.303
+0.00%
$ 127.43 quadrillion $ 22,052
Mar 15, 9 PM $ 0.303
+0.00%
$ 127.43 quadrillion $ 22,052
Mar 15, 8 PM $ 0.303
-1.59%
$ 127.43 quadrillion $ 22,099
Mar 15, 7 PM $ 0.308
+0.42%
$ 129.49 quadrillion $ 22,074
Mar 15, 6 PM $ 0.307
-3.76%
$ 128.94 quadrillion $ 22,064
Mar 15, 5 PM $ 0.314
+3.02%
$ 131.92 quadrillion $ 19,073
Mar 15, 4 PM $ 0.305
+0.30%
$ 128.06 quadrillion $ 17,199
Mar 15, 3 PM $ 0.304
-2.25%
$ 127.68 quadrillion $ 15,199
Mar 15, 2 PM $ 0.311
+0.39%
$ 130.62 quadrillion $ 15,073
Mar 15, 1 PM $ 0.31
-0.16%
$ 130.07 quadrillion $ 15,029
Mar 15, 12 PM $ 0.309
-0.77%
$ 129.74 quadrillion $ 12,379
Mar 15, 11 AM $ 0.311
+1.40%
$ 130.75 quadrillion $ 19,679
Mar 15, 10 AM $ 0.307
+1.15%
$ 128.94 quadrillion $ 19,547
Mar 15, 9 AM $ 0.303
+1.20%
$ 127.47 quadrillion $ 20,830
Mar 15, 8 AM $ 0.299
-2.61%
$ 125.58 quadrillion $ 20,954
Mar 15, 7 AM $ 0.307
-2.42%
$ 128.94 quadrillion $ 23,460
Mar 15, 6 AM $ 0.315
-0.10%
$ 132.17 quadrillion $ 26,213
Mar 15, 5 AM $ 0.315
+5.67%
$ 132.3 quadrillion $ 24,747
Mar 15, 4 AM $ 0.298
-1.00%
$ 125.2 quadrillion $ 26,709
Mar 15, 3 AM $ 0.301
+0.00%
$ 126.46 quadrillion $ 27,505
Mar 15, 2 AM $ 0.301
+0.00%
$ 126.46 quadrillion $ 32,136
Mar 15, 1 AM $ 0.301
+0.00%
$ 126.46 quadrillion $ 33,430
Mar 15, 12 AM $ 0.301
-0.99%
$ 126.46 quadrillion $ 34,080
Mar 14, 11 PM $ 0.304
-1.20%
$ 127.72 quadrillion $ 39,508
Mar 14, 10 PM $ 0.308
+0.00%
$ 129.28 quadrillion $ 42,296
Mar 14, 9 PM $ 0.308
+1.12%
$ 129.28 quadrillion $ 42,296
Mar 14, 8 PM $ 0.304
+0.20%
$ 127.85 quadrillion $ 42,249
Mar 14, 7 PM $ 0.304
+0.00%
$ 127.6 quadrillion $ 42,247
Mar 14, 6 PM $ 0.304
+0.00%
$ 127.6 quadrillion $ 42,261
Mar 14, 5 PM $ 0.304
-2.00%
$ 127.6 quadrillion $ 42,480
Mar 14, 4 PM $ 0.31
-0.29%
$ 130.2 quadrillion $ 46,870
Mar 14, 3 PM $ 0.311
+2.91%
$ 130.58 quadrillion $ 47,436
Mar 14, 2 PM $ 0.302
+0.23%
$ 126.88 quadrillion $ 47,449
Mar 14, 1 PM $ 0.301
-1.98%
$ 126.59 quadrillion $ 50,943
Mar 14, 12 PM $ 0.307
-0.10%
$ 129.15 quadrillion $ 50,937