PEPE COIN BSC Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.316
+4.36%
$ 132.68 quadrillion $ 40,005
Mar 1, 2026 $ 0.303
-0.46%
$ 127.13 quadrillion $ 46,981
Feb 28, 2026 $ 0.304
+5.30%
$ 127.72 quadrillion $ 45,587
Feb 27, 2026 $ 0.289
-4.28%
$ 121.3 quadrillion $ 44,531
Feb 26, 2026 $ 0.302
-0.36%
$ 126.71 quadrillion $ 48,688
Feb 25, 2026 $ 0.303
+1.51%
$ 127.18 quadrillion $ 46,863
Feb 24, 2026 $ 0.298
-1.45%
$ 125.37 quadrillion $ 61,622
Feb 23, 2026 $ 0.303
+0.03%
$ 127.22 quadrillion $ 16,008
Feb 22, 2026 $ 0.303
-0.98%
$ 127.18 quadrillion $ 50,265
Feb 21, 2026 $ 0.306
+0.33%
$ 128.52 quadrillion $ 43,318
Feb 20, 2026 $ 0.305
+1.53%
$ 128.1 quadrillion $ 32,212
Feb 19, 2026 $ 0.3
-1.51%
$ 126.08 quadrillion $ 42,425
Feb 18, 2026 $ 0.305
-3.57%
$ 128.14 quadrillion $ 48,661
Feb 17, 2026 $ 0.316
-0.63%
$ 132.89 quadrillion $ 46,095
Feb 16, 2026 $ 0.318
+0.82%
$ 133.73 quadrillion $ 38,386
Feb 15, 2026 $ 0.316
+2.07%
$ 132.55 quadrillion $ 34,551
Feb 14, 2026 $ 0.309
+3.34%
$ 129.86 quadrillion $ 17,186
Feb 13, 2026 $ 0.299
+1.60%
$ 125.66 quadrillion $ 38,459
Feb 12, 2026 $ 0.294
+0.58%
$ 123.69 quadrillion $ 35,695
Feb 11, 2026 $ 0.293
-4.59%
$ 122.98 quadrillion $ 41,286
Feb 10, 2026 $ 0.307
-0.20%
$ 128.9 quadrillion $ 2,320
Feb 9, 2026 $ 0.307
+4.98%
$ 129.15 quadrillion $ 23,855
Feb 8, 2026 $ 0.293
-1.81%
$ 123.02 quadrillion $ 46,609
Feb 7, 2026 $ 0.298
+3.50%
$ 125.29 quadrillion $ 44,984
Feb 6, 2026 $ 0.288
+15.23%
$ 121.04 quadrillion $ 2,368
Feb 5, 2026 $ 0.25
-20.24%
$ 105.08 quadrillion $ 5,326
Feb 4, 2026 $ 0.314
-11.83%
$ 131.75 quadrillion $ 5,241
Feb 3, 2026 $ 0.356
+2.54%
$ 149.44 quadrillion $ 4,496
Feb 2, 2026 $ 0.347
+7.93%
$ 145.74 quadrillion $ 3,677
Feb 1, 2026 $ 0.322
+6.81%
$ 135.03 quadrillion $ 3,490
Jan 31, 2026 $ 0.301
-6.41%
$ 126.42 quadrillion $ 45,842
Jan 30, 2026 $ 0.322
-3.89%
$ 135.07 quadrillion $ 4,743
Jan 29, 2026 $ 0.335
-3.52%
$ 140.53 quadrillion $ 40,819
Jan 28, 2026 $ 0.347
+0.26%
$ 145.61 quadrillion $ 47,876
Jan 27, 2026 $ 0.343
+0.03%
$ -- $ 57,812
Jan 26, 2026 $ 0.343
+0.20%
$ 143.98 quadrillion $ 57,332
Jan 25, 2026 $ 0.342
-1.55%
$ 143.68 quadrillion $ 53,770
Jan 24, 2026 $ 0.347
+0.55%
$ 145.95 quadrillion $ 52,619
Jan 23, 2026 $ 0.346
+0.17%
$ 145.19 quadrillion $ 48,786
Jan 22, 2026 $ 0.345
-0.03%
$ 144.86 quadrillion $ 53,060
Jan 21, 2026 $ 0.345
+3.57%
$ 144.9 quadrillion $ 51,298
Jan 20, 2026 $ 0.333
-2.26%
$ 139.9 quadrillion $ 52,114
Jan 19, 2026 $ 0.341
-3.02%
$ 143.14 quadrillion $ 54,171
Jan 18, 2026 $ 0.351
-0.28%
$ 147.59 quadrillion $ 54,359
Jan 17, 2026 $ 0.352
-1.15%
$ 148.01 quadrillion $ 56,322
Jan 16, 2026 $ 0.356
+0.31%
$ 149.77 quadrillion $ 56,171
Jan 15, 2026 $ 0.355
-0.31%
$ 149.27 quadrillion $ 60,236
Jan 14, 2026 $ 0.356
+0.65%
$ 149.73 quadrillion $ 62,642
Jan 13, 2026 $ 0.354
+0.97%
$ 148.72 quadrillion $ 62,054
Jan 12, 2026 $ 0.351
-1.74%
$ 147.34 quadrillion $ 60,238