PEPE COIN BSC Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.3
+3.98%
$ 126.13 quadrillion $ 11,024
May 1, 2026 $ 0.289
+2.52%
$ 121.3 quadrillion $ 13,596
Apr 30, 2026 $ 0.282
+0.54%
$ 118.31 quadrillion $ 1,159
Apr 29, 2026 $ 0.28
-1.82%
$ 117.68 quadrillion $ 107
Apr 28, 2026 $ 0.285
-4.00%
$ 119.87 quadrillion $ 2,927
Apr 27, 2026 $ 0.297
+2.77%
$ 124.87 quadrillion $ 8,175
Apr 26, 2026 $ 0.292
-1.12%
$ 121.51 quadrillion $ 15,732
Apr 25, 2026 $ 0.295
+1.37%
$ 123.98 quadrillion $ 3,556
Apr 24, 2026 $ 0.291
+0.52%
$ 122.3 quadrillion $ 9,249
Apr 23, 2026 $ 0.29
-0.79%
$ 121.67 quadrillion $ 23,873
Apr 22, 2026 $ 0.292
+4.92%
$ 122.64 quadrillion $ 7,526
Apr 21, 2026 $ 0.278
-1.59%
$ 116.93 quadrillion $ 9,476
Apr 20, 2026 $ 0.283
-1.05%
$ 118.82 quadrillion $ 7,258
Apr 19, 2026 $ 0.286
-0.21%
$ 120.08 quadrillion $ 7,096
Apr 18, 2026 $ 0.286
-2.05%
$ 120.33 quadrillion $ 6,643
Apr 17, 2026 $ 0.292
+1.60%
$ 122.85 quadrillion $ 31,691
Apr 16, 2026 $ 0.288
+3.45%
$ 120.92 quadrillion $ 40,565
Apr 15, 2026 $ 0.278
-0.89%
$ 116.8 quadrillion $ 567
Apr 14, 2026 $ 0.281
-0.85%
$ 117.85 quadrillion $ 2,275
Apr 13, 2026 $ 0.283
+4.58%
$ 118.86 quadrillion $ 503
Apr 12, 2026 $ 0.271
-2.49%
$ 113.65 quadrillion $ 4,976
Apr 11, 2026 $ 0.278
+0.04%
$ 116.55 quadrillion $ 9,466
Apr 10, 2026 $ 0.277
+0.04%
$ 116.51 quadrillion $ 15,839
Apr 9, 2026 $ 0.277
-1.60%
$ 116.47 quadrillion $ 16,740
Apr 8, 2026 $ 0.282
+7.03%
$ 118.36 quadrillion $ 11,234
Apr 7, 2026 $ 0.263
-3.76%
$ 110.59 quadrillion $ 23,444
Apr 6, 2026 $ 0.274
-0.55%
$ 114.91 quadrillion $ 19,198
Apr 5, 2026 $ 0.275
+1.44%
$ 115.54 quadrillion $ 17,213
Apr 4, 2026 $ 0.271
-1.35%
$ 113.9 quadrillion $ 1,323
Apr 3, 2026 $ 0.275
-1.72%
$ 115.46 quadrillion $ 13,206
Apr 2, 2026 $ 0.28
+2.04%
$ 117.47 quadrillion $ 31,353
Apr 1, 2026 $ 0.274
-0.22%
$ 115.12 quadrillion $ 24,861
Mar 31, 2026 $ 0.275
-2.10%
$ 115.37 quadrillion $ 45,209
Mar 30, 2026 $ 0.281
+3.50%
$ 117.94 quadrillion $ 42,107
Mar 29, 2026 $ 0.271
-0.48%
$ 113.95 quadrillion $ 274
Mar 28, 2026 $ 0.273
-0.37%
$ 114.49 quadrillion $ 320
Mar 27, 2026 $ 0.274
+0.00%
$ 114.91 quadrillion $ 601
Mar 26, 2026 $ 0.274
+0.59%
$ 114.91 quadrillion $ 8,798
Mar 25, 2026 $ 0.272
-0.66%
$ 114.24 quadrillion $ 43,102
Mar 24, 2026 $ 0.274
-0.65%
$ 115 quadrillion $ 8,632
Mar 23, 2026 $ 0.276
+5.67%
$ 115.75 quadrillion $ 109,076
Mar 22, 2026 $ 0.261
+0.35%
$ 109.54 quadrillion $ 140,674
Mar 21, 2026 $ 0.26
-10.12%
$ 109.24 quadrillion $ 63,256
Mar 20, 2026 $ 0.289
+7.26%
$ 121.55 quadrillion $ 41,732
Mar 19, 2026 $ 0.27
-5.99%
$ 113.32 quadrillion $ 55,383
Mar 18, 2026 $ 0.287
-5.31%
$ 120.54 quadrillion $ 33,869
Mar 17, 2026 $ 0.303
-0.79%
$ 127.3 quadrillion $ 21,798
Mar 16, 2026 $ 0.305
-0.46%
$ 128.31 quadrillion $ 40,663
Mar 15, 2026 $ 0.307
+0.92%
$ 128.9 quadrillion $ 22,917
Mar 14, 2026 $ 0.304
+2.67%
$ 127.72 quadrillion $ 39,508