PEPE COIN BSC Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.296
-7.88%
$ 118.27 quadrillion $ 109,382
Mar 24 $ 0.338
+2.33%
$ 134.82 quadrillion $ 122,458
Mar 17 $ 0.329
-9.25%
$ 138.89 quadrillion $ 227,792
Mar 10 $ 0.373
-1.76%
$ 151.96 quadrillion $ 418,830
Mar 3 $ 0.391
-13.37%
$ 159.6 quadrillion $ 178,844
Feb 24 $ 0.451
-2.78%
$ 189.46 quadrillion $ 301,362
Feb 17 $ 0.463
+1.54%
$ 194.88 quadrillion $ 267,492
Feb 10 $ 0.463
+9.59%
$ 191.35 quadrillion $ 177,793
Feb 3 $ 0.433
-1.99%
$ 177.58 quadrillion $ 381,346
Jan 27 $ 0.442
-3.64%
$ 185.77 quadrillion $ 555,913
Jan 20 $ 0.48
+3.03%
$ 192.78 quadrillion $ 430,446
Jan 13 $ 0.477
+13.99%
$ 195.55 quadrillion $ 648,712
Jan 6 $ 0.405
-6.53%
$ 175.39 quadrillion $ 450,243
Dec 30 $ 0.416
+6.86%
$ 182.03 quadrillion $ 318,472
Dec 23 $ 0.428
-2.37%
$ 163.46 quadrillion $ 31,817
Dec 16 $ 0.445
-15.47%
$ 183.96 quadrillion $ 519,504
Dec 9 $ 0.524
-0.30%
$ 221.3 quadrillion $ 755,073
Dec 2 $ 0.408
-0.61%
$ 214.24 quadrillion $ 578,497
Nov 25 $ 0.41
-5.91%
$ 172.41 quadrillion $ 649,756
Nov 18 $ 0.403
-1.20%
$ 183.37 quadrillion $ 425,416
Nov 11 $ 0.415
+3.26%
$ 172.45 quadrillion $ 559,280
Nov 4 $ 0.39
+5.89%
$ 167.75 quadrillion $ 394,634
Oct 28 $ 0.368
+0.82%
$ 154.69 quadrillion $ 299,360
Oct 21 $ 0.366
-12.99%
$ 153.05 quadrillion $ 336,083
Oct 14 $ 0.394
-4.14%
$ 165.48 quadrillion $ 471,814
Oct 7 $ 0.391
-1.24%
$ 170.56 quadrillion $ 141,203
Sep 30 $ 0.385
-12.60%
$ 166.45 quadrillion $ 134,800
Sep 23 $ 0.4
+10.99%
$ 168.38 quadrillion $ 179,309
Sep 16 $ 0.382
+1.65%
$ 153.17 quadrillion $ 189,224
Sep 9 $ 0.345
-5.86%
$ 157.71 quadrillion $ 168,919
Sep 2 $ 0.37
+5.11%
$ 154.14 quadrillion $ 188,815
Aug 26 $ 0.352
-15.67%
$ 148.05 quadrillion $ 172,815
Aug 19 $ 0.407
-0.63%
$ 175.56 quadrillion $ 318,608
Aug 12 $ 0.373
-3.09%
$ 165.02 quadrillion $ 442,907
Aug 5 $ 0.366
-5.69%
$ 161.87 quadrillion $ 431,542
Jul 29 $ 0.46
+3.12%
$ -- $ 115,570
Jul 22 $ 0.457
+1.76%
$ 187.4 quadrillion $ 488,472
Jul 15 $ 0.485
+20.05%
$ 188.2 quadrillion $ 812,436
Jul 8 $ 0.405
+14.51%
$ 176.27 quadrillion $ 626,124
Jul 1 $ 0.381
-8.17%
$ 148.18 quadrillion $ 662,100
Jun 24 $ 0.44
-4.58%
$ 174.34 quadrillion $ 301,811
Jun 17 $ 0.473
+0.74%
$ 193.66 quadrillion $ 501,846
Jun 10 $ 0.493
-6.11%
$ 197.36 quadrillion $ 569,034
Jun 3 $ 0.495
-4.65%
$ 221 quadrillion $ 434,784
May 27 $ 0.519
+3.76%
$ 218.11 quadrillion $ 436,165
May 20 $ 0.495
-9.10%
$ 210.21 quadrillion $ 1.06 million
May 13 $ 0.55
-11.29%
$ 228.9 quadrillion $ 7,207
May 6 $ 0.6
-4.55%
$ 260.4 quadrillion $ 21,702
Apr 29 $ 0.624
+12.19%
$ 264.1 quadrillion $ 144,348
Apr 22 $ 0.551
-5.62%
$ 233.14 quadrillion $ 151,970