PEPE COIN BSC Historical Data

PPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.307
-0.10%
$ 129.15 quadrillion $ 50,937
Mar 14, 11 AM $ 0.308
+0.00%
$ 129.28 quadrillion $ 47,162
Mar 14, 10 AM $ 0.308
-6.19%
$ 129.28 quadrillion $ 49,283
Mar 14, 9 AM $ 0.328
+8.00%
$ 137.8 quadrillion $ 48,906
Mar 14, 8 AM $ 0.304
+6.71%
$ 127.6 quadrillion $ 47,624
Mar 14, 7 AM $ 0.285
-8.13%
$ 119.57 quadrillion $ 46,552
Mar 14, 6 AM $ 0.31
+0.71%
$ 130.16 quadrillion $ 44,167
Mar 14, 5 AM $ 0.308
+0.95%
$ 129.23 quadrillion $ 46,068
Mar 14, 4 AM $ 0.305
-4.48%
$ 128.02 quadrillion $ 45,326
Mar 14, 3 AM $ 0.319
-4.29%
$ 134.02 quadrillion $ 44,442
Mar 14, 2 AM $ 0.333
+6.35%
$ 140.03 quadrillion $ 42,200
Mar 14, 1 AM $ 0.314
-0.48%
$ 131.67 quadrillion $ 43,018
Mar 14, 12 AM $ 0.315
+6.35%
$ 132.3 quadrillion $ 44,755
Mar 13, 11 PM $ 0.289
-8.26%
$ 121.34 quadrillion $ 41,824
Mar 13, 10 PM $ 0.315
+0.00%
$ 132.26 quadrillion $ 39,544
Mar 13, 9 PM $ 0.315
+0.00%
$ 132.26 quadrillion $ 40,056
Mar 13, 8 PM $ 0.315
+0.00%
$ 132.26 quadrillion $ 40,348
Mar 13, 7 PM $ 0.315
-1.66%
$ 132.26 quadrillion $ 40,977
Mar 13, 6 PM $ 0.32
-1.29%
$ 134.48 quadrillion $ 41,767
Mar 13, 5 PM $ 0.324
-4.02%
$ 136.25 quadrillion $ 41,846
Mar 13, 4 PM $ 0.334
+3.73%
$ 140.32 quadrillion $ 37,752
Mar 13, 3 PM $ 0.322
-0.65%
$ 135.28 quadrillion $ 37,641
Mar 13, 2 PM $ 0.324
-1.79%
$ 136.16 quadrillion $ 39,145
Mar 13, 1 PM $ 0.33
+0.58%
$ 138.64 quadrillion $ 38,658
Mar 13, 12 PM $ 0.328
-3.33%
$ 137.84 quadrillion $ 42,506
Mar 13, 11 AM $ 0.34
+6.56%
$ 142.59 quadrillion $ 40,820
Mar 13, 10 AM $ 0.319
+0.82%
$ 133.81 quadrillion $ 40,669
Mar 13, 9 AM $ 0.316
+0.54%
$ 132.76 quadrillion $ 40,722
Mar 13, 8 AM $ 0.314
+0.00%
$ 132.05 quadrillion $ 40,814
Mar 13, 7 AM $ 0.314
+0.00%
$ 132.05 quadrillion $ 40,981
Mar 13, 6 AM $ 0.314
-0.13%
$ 132.05 quadrillion $ 40,817
Mar 13, 5 AM $ 0.315
+1.03%
$ 132.22 quadrillion $ 40,523
Mar 13, 4 AM $ 0.312
-0.26%
$ 130.87 quadrillion $ 40,918
Mar 13, 3 AM $ 0.312
-0.35%
$ 131.21 quadrillion $ 40,148
Mar 13, 2 AM $ 0.314
+0.03%
$ 131.67 quadrillion $ 39,607
Mar 13, 1 AM $ 0.314
+0.00%
$ 131.71 quadrillion $ 39,567
Mar 13, 12 AM $ 0.314
+2.42%
$ 131.71 quadrillion $ 38,894
Mar 12, 11 PM $ 0.306
-1.38%
$ 128.6 quadrillion $ 38,852
Mar 12, 10 PM $ 0.31
+0.03%
$ 130.41 quadrillion $ 40,090
Mar 12, 9 PM $ 0.31
+0.03%
$ 130.37 quadrillion $ 41,597
Mar 12, 8 PM $ 0.31
-0.03%
$ 130.33 quadrillion $ 43,851
Mar 12, 7 PM $ 0.31
-0.03%
$ 130.33 quadrillion $ 45,409
Mar 12, 6 PM $ 0.31
+0.00%
$ 130.37 quadrillion $ 46,496
Mar 12, 5 PM $ 0.31
+0.19%
$ 130.37 quadrillion $ 48,012
Mar 12, 4 PM $ 0.31
-0.42%
$ 130.12 quadrillion $ 49,806
Mar 12, 3 PM $ 0.311
-2.14%
$ 130.7 quadrillion $ 51,678
Mar 12, 2 PM $ 0.317
+2.23%
$ 133.14 quadrillion $ 52,090
Mar 12, 1 PM $ 0.31
-2.73%
$ 130.28 quadrillion $ 50,660
Mar 12, 12 PM $ 0.319
+2.47%
$ 134.06 quadrillion $ 48,830
Mar 12, 11 AM $ 0.311
+0.71%
$ 130.83 quadrillion $ 49,197