PEPE COIN BSC Historical Data

PPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.311
+0.71%
$ 130.83 quadrillion $ 49,197
Mar 12, 10 AM $ 0.309
-3.38%
$ 129.65 quadrillion $ 49,581
Mar 12, 9 AM $ 0.319
+4.66%
$ 134.06 quadrillion $ 49,383
Mar 12, 8 AM $ 0.305
-0.68%
$ 128.1 quadrillion $ 48,999
Mar 12, 7 AM $ 0.307
+0.00%
$ 128.9 quadrillion $ 48,819
Mar 12, 6 AM $ 0.307
-0.03%
$ 128.9 quadrillion $ 48,681
Mar 12, 5 AM $ 0.307
-0.07%
$ 128.9 quadrillion $ 46,826
Mar 12, 4 AM $ 0.307
-0.03%
$ 128.98 quadrillion $ 44,657
Mar 12, 3 AM $ 0.307
+0.03%
$ 129.02 quadrillion $ 44,626
Mar 12, 2 AM $ 0.307
-0.03%
$ 128.98 quadrillion $ 44,280
Mar 12, 1 AM $ 0.307
+0.07%
$ 129.02 quadrillion $ 43,990
Mar 12, 12 AM $ 0.307
+0.10%
$ 129.02 quadrillion $ 43,920
Mar 11, 11 PM $ 0.307
-0.03%
$ 129.02 quadrillion $ 43,530
Mar 11, 10 PM $ 0.307
+0.00%
$ 128.94 quadrillion $ 43,583
Mar 11, 9 PM $ 0.307
-0.07%
$ 128.94 quadrillion $ 43,403
Mar 11, 8 PM $ 0.307
+0.07%
$ 128.98 quadrillion $ 43,195
Mar 11, 7 PM $ 0.307
-0.10%
$ 129.02 quadrillion $ 42,940
Mar 11, 6 PM $ 0.307
-0.58%
$ 129.15 quadrillion $ 42,995
Mar 11, 5 PM $ 0.309
+0.03%
$ 129.99 quadrillion $ 42,565
Mar 11, 4 PM $ 0.309
+0.95%
$ 129.95 quadrillion $ 42,224
Mar 11, 3 PM $ 0.306
-0.87%
$ 128.73 quadrillion $ 41,585
Mar 11, 2 PM $ 0.309
-0.77%
$ 129.86 quadrillion $ 41,355
Mar 11, 1 PM $ 0.312
-0.06%
$ 130.87 quadrillion $ 41,574
Mar 11, 12 PM $ 0.312
+0.00%
$ 130.96 quadrillion $ 41,418
Mar 11, 11 AM $ 0.312
+0.00%
$ 130.91 quadrillion $ 41,007
Mar 11, 10 AM $ 0.312
-1.05%
$ 130.91 quadrillion $ 41,038
Mar 11, 9 AM $ 0.315
+0.10%
$ 132.3 quadrillion $ 40,951
Mar 11, 8 AM $ 0.315
-0.03%
$ 132.17 quadrillion $ 41,136
Mar 11, 7 AM $ 0.315
+1.58%
$ 132.22 quadrillion $ 41,298
Mar 11, 6 AM $ 0.31
+0.00%
$ 130.16 quadrillion $ 41,754
Mar 11, 5 AM $ 0.31
+0.00%
$ 130.16 quadrillion $ 43,973
Mar 11, 4 AM $ 0.31
+1.11%
$ 130.16 quadrillion $ 46,168
Mar 11, 3 AM $ 0.306
+0.00%
$ 128.73 quadrillion $ 46,418
Mar 11, 2 AM $ 0.306
-0.03%
$ 128.73 quadrillion $ 47,126
Mar 11, 1 AM $ 0.306
-0.26%
$ 128.73 quadrillion $ 49,483
Mar 11, 12 AM $ 0.307
-0.13%
$ 129.07 quadrillion $ 48,775
Mar 10, 11 PM $ 0.308
-0.49%
$ 129.23 quadrillion $ 47,115
Mar 10, 10 PM $ 0.306
-1.32%
$ 128.69 quadrillion $ 45,981
Mar 10, 9 PM $ 0.31
-0.67%
$ 130.12 quadrillion $ 44,796
Mar 10, 8 PM $ 0.312
+0.48%
$ 131 quadrillion $ 43,110
Mar 10, 7 PM $ 0.31
-1.21%
$ 130.37 quadrillion $ 41,786
Mar 10, 6 PM $ 0.314
+0.13%
$ 131.96 quadrillion $ 40,515
Mar 10, 5 PM $ 0.314
+1.03%
$ 132.01 quadrillion $ 39,482
Mar 10, 4 PM $ 0.311
+0.03%
$ 130.54 quadrillion $ 38,388
Mar 10, 3 PM $ 0.311
+0.58%
$ 130.49 quadrillion $ 37,069
Mar 10, 2 PM $ 0.309
+0.00%
$ 129.74 quadrillion $ 36,260
Mar 10, 1 PM $ 0.309
-0.55%
$ 129.74 quadrillion $ 35,013
Mar 10, 12 PM $ 0.311
-0.42%
$ 130.45 quadrillion $ 33,889
Mar 10, 11 AM $ 0.312
+0.06%
$ 131 quadrillion $ 31,898
Mar 10, 10 AM $ 0.311
+0.62%
$ 130.49 quadrillion $ 29,980