PEPE COIN BSC Historical Data

PPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.312
+0.06%
$ 131 quadrillion $ 31,898
Mar 10, 10 AM $ 0.311
+0.62%
$ 130.49 quadrillion $ 29,980
Mar 10, 9 AM $ 0.309
+1.31%
$ 129.74 quadrillion $ 30,948
Mar 10, 8 AM $ 0.305
-1.01%
$ 128.06 quadrillion $ 30,644
Mar 10, 7 AM $ 0.311
-0.10%
$ 130.45 quadrillion $ 29,913
Mar 10, 6 AM $ 0.311
+0.75%
$ 130.58 quadrillion $ 28,079
Mar 10, 5 AM $ 0.309
-0.99%
$ 129.61 quadrillion $ 26,339
Mar 10, 4 AM $ 0.312
+0.06%
$ 130.91 quadrillion $ 24,396
Mar 10, 3 AM $ 0.311
+0.06%
$ 130.83 quadrillion $ 22,632
Mar 10, 2 AM $ 0.313
+3.16%
$ 131.46 quadrillion $ 20,432
Mar 10, 1 AM $ 0.303
-1.56%
$ 127.43 quadrillion $ 16,503
Mar 10, 12 AM $ 0.308
+0.06%
$ 129.49 quadrillion $ 27,163
Mar 9, 11 PM $ 0.308
-0.03%
$ 129.4 quadrillion $ 45,941
Mar 9, 10 PM $ 0.308
+0.10%
$ 129.44 quadrillion $ 63,964
Mar 9, 9 PM $ 0.308
-0.06%
$ 129.32 quadrillion $ 69,670
Mar 9, 8 PM $ 0.308
+0.00%
$ 129.4 quadrillion $ 69,131
Mar 9, 7 PM $ 0.308
-0.06%
$ 129.4 quadrillion $ 68,550
Mar 9, 6 PM $ 0.308
+0.42%
$ 129.49 quadrillion $ 67,949
Mar 9, 5 PM $ 0.307
+0.00%
$ 128.94 quadrillion $ 67,380
Mar 9, 4 PM $ 0.307
+0.10%
$ 128.94 quadrillion $ 66,802
Mar 9, 3 PM $ 0.307
+0.00%
$ 128.94 quadrillion $ 66,224
Mar 9, 2 PM $ 0.307
-0.10%
$ 128.94 quadrillion $ 65,558
Mar 9, 1 PM $ 0.307
+1.82%
$ 129.07 quadrillion $ 64,836
Mar 9, 12 PM $ 0.302
-4.31%
$ 126.76 quadrillion $ 64,265
Mar 9, 11 AM $ 0.315
-0.82%
$ 132.47 quadrillion $ 67,195
Mar 9, 10 AM $ 0.318
+1.34%
$ 133.56 quadrillion $ 69,838
Mar 9, 9 AM $ 0.314
+3.60%
$ 131.8 quadrillion $ 67,388
Mar 9, 8 AM $ 0.303
+1.92%
$ 127.22 quadrillion $ 66,185
Mar 9, 7 AM $ 0.297
+0.00%
$ 124.82 quadrillion $ 65,037
Mar 9, 6 AM $ 0.297
+0.00%
$ 124.82 quadrillion $ 65,148
Mar 9, 5 AM $ 0.297
-0.03%
$ 124.82 quadrillion $ 67,563
Mar 9, 4 AM $ 0.297
+0.03%
$ 124.87 quadrillion $ 67,924
Mar 9, 3 AM $ 0.297
-0.03%
$ 124.82 quadrillion $ 67,606
Mar 9, 2 AM $ 0.297
-0.54%
$ 124.87 quadrillion $ 67,501
Mar 9, 1 AM $ 0.299
+3.50%
$ 125.54 quadrillion $ 67,255
Mar 9, 12 AM $ 0.289
-3.31%
$ 121.3 quadrillion $ 55,970
Mar 8, 11 PM $ 0.299
-0.03%
$ 125.41 quadrillion $ 36,926
Mar 8, 10 PM $ 0.298
+0.84%
$ 125.37 quadrillion $ 17,776
Mar 8, 9 PM $ 0.296
+0.00%
$ 124.32 quadrillion $ 11,464
Mar 8, 8 PM $ 0.296
+0.00%
$ 124.32 quadrillion $ 11,460
Mar 8, 7 PM $ 0.296
-3.11%
$ 124.32 quadrillion $ 11,440
Mar 8, 6 PM $ 0.305
+0.00%
$ 128.31 quadrillion $ 11,451
Mar 8, 5 PM $ 0.305
+0.00%
$ 128.31 quadrillion $ 11,451
Mar 8, 4 PM $ 0.305
+0.00%
$ 128.31 quadrillion $ 11,562
Mar 8, 3 PM $ 0.305
-3.78%
$ 128.31 quadrillion $ 11,568
Mar 8, 2 PM $ 0.318
+0.00%
$ 133.35 quadrillion $ 11,975
Mar 8, 1 PM $ 0.318
+0.00%
$ 133.35 quadrillion $ 11,983
Mar 8, 12 PM $ 0.318
-0.09%
$ 133.35 quadrillion $ 15,946
Mar 8, 11 AM $ 0.318
-0.38%
$ 133.48 quadrillion $ 16,446
Mar 8, 10 AM $ 0.319
+5.56%
$ 133.98 quadrillion $ 15,547