PEPE COIN BSC Historical Data

PPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.318
-0.38%
$ 133.48 quadrillion $ 16,446
Mar 8, 10 AM $ 0.319
+5.56%
$ 133.98 quadrillion $ 15,547
Mar 8, 9 AM $ 0.302
+2.51%
$ 126.92 quadrillion $ 16,896
Mar 8, 8 AM $ 0.295
-0.07%
$ 123.82 quadrillion $ 17,970
Mar 8, 7 AM $ 0.295
+1.65%
$ 123.9 quadrillion $ 20,259
Mar 8, 6 AM $ 0.29
-1.79%
$ 121.88 quadrillion $ 21,583
Mar 8, 5 AM $ 0.292
-5.03%
$ 122.85 quadrillion $ 32,150
Mar 8, 4 AM $ 0.308
+0.00%
$ 129.36 quadrillion $ 52,200
Mar 8, 3 AM $ 0.308
+0.00%
$ 129.36 quadrillion $ 72,098
Mar 8, 2 AM $ 0.308
+0.00%
$ 129.36 quadrillion $ 92,197
Mar 8, 1 AM $ 0.308
+0.00%
$ 129.36 quadrillion $ 111,026
Mar 8, 12 AM $ 0.308
-0.13%
$ 129.36 quadrillion $ 114,284
Mar 7, 11 PM $ 0.308
+0.00%
$ 129.53 quadrillion $ 117,443
Mar 7, 10 PM $ 0.308
+0.00%
$ 129.53 quadrillion $ 117,815
Mar 7, 9 PM $ 0.308
+0.00%
$ 129.53 quadrillion $ 118,044
Mar 7, 8 PM $ 0.308
+0.00%
$ 129.53 quadrillion $ 118,315
Mar 7, 7 PM $ 0.308
-2.06%
$ 129.53 quadrillion $ 118,393
Mar 7, 6 PM $ 0.315
+0.00%
$ 132.26 quadrillion $ 118,515
Mar 7, 5 PM $ 0.315
-0.85%
$ 132.26 quadrillion $ 119,903
Mar 7, 4 PM $ 0.318
-0.81%
$ 133.39 quadrillion $ 124,478
Mar 7, 3 PM $ 0.32
-0.74%
$ 134.48 quadrillion $ 124,493
Mar 7, 2 PM $ 0.323
-0.22%
$ 135.49 quadrillion $ 124,036
Mar 7, 1 PM $ 0.323
-1.43%
$ 135.79 quadrillion $ 124,105
Mar 7, 12 PM $ 0.324
+3.25%
$ 135.91 quadrillion $ 120,178
Mar 7, 11 AM $ 0.313
+0.03%
$ 131.63 quadrillion $ 116,946
Mar 7, 10 AM $ 0.313
+0.00%
$ 131.59 quadrillion $ 114,733
Mar 7, 9 AM $ 0.313
+0.03%
$ 131.59 quadrillion $ 112,719
Mar 7, 8 AM $ 0.313
+0.00%
$ 131.54 quadrillion $ 111,283
Mar 7, 7 AM $ 0.313
-0.19%
$ 131.59 quadrillion $ 108,783
Mar 7, 6 AM $ 0.314
-0.76%
$ 131.84 quadrillion $ 107,201
Mar 7, 5 AM $ 0.316
+0.54%
$ 132.85 quadrillion $ 93,819
Mar 7, 4 AM $ 0.315
-0.06%
$ 132.09 quadrillion $ 73,967
Mar 7, 3 AM $ 0.315
+0.29%
$ 132.17 quadrillion $ 54,009
Mar 7, 2 AM $ 0.314
+0.00%
$ 131.8 quadrillion $ 33,716
Mar 7, 1 AM $ 0.314
+0.80%
$ 131.75 quadrillion $ 16,845
Mar 7, 12 AM $ 0.311
+4.85%
$ 130.7 quadrillion $ 16,328
Mar 6, 11 PM $ 0.301
+2.84%
$ 126.42 quadrillion $ 14,874
Mar 6, 10 PM $ 0.293
+0.00%
$ 122.93 quadrillion $ 16,421
Mar 6, 9 PM $ 0.293
-1.21%
$ 122.93 quadrillion $ 18,359
Mar 6, 8 PM $ 0.296
-0.10%
$ 124.45 quadrillion $ 20,175
Mar 6, 7 PM $ 0.297
+1.33%
$ 124.57 quadrillion $ 22,384
Mar 6, 6 PM $ 0.293
-4.84%
$ 122.93 quadrillion $ 24,437
Mar 6, 5 PM $ 0.308
-1.60%
$ 129.19 quadrillion $ 25,178
Mar 6, 4 PM $ 0.313
-4.84%
$ 131.29 quadrillion $ 22,937
Mar 6, 3 PM $ 0.329
-0.33%
$ 137.97 quadrillion $ 24,379
Mar 6, 2 PM $ 0.33
-0.06%
$ 138.43 quadrillion $ 26,608
Mar 6, 1 PM $ 0.33
+0.00%
$ 138.52 quadrillion $ 28,387
Mar 6, 12 PM $ 0.33
+0.00%
$ 138.52 quadrillion $ 30,179
Mar 6, 11 AM $ 0.33
+0.43%
$ 138.52 quadrillion $ 32,646
Mar 6, 10 AM $ 0.328
+0.00%
$ 137.93 quadrillion $ 38,811