PEPE COIN BSC Historical Data

PPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.328
+0.00%
$ 137.93 quadrillion $ 38,811
Mar 6, 9 AM $ 0.328
-0.73%
$ 137.93 quadrillion $ 56,887
Mar 6, 8 AM $ 0.331
+0.30%
$ 138.94 quadrillion $ 78,906
Mar 6, 7 AM $ 0.33
+0.00%
$ 138.52 quadrillion $ 99,071
Mar 6, 6 AM $ 0.33
+1.29%
$ 138.52 quadrillion $ 120,741
Mar 6, 5 AM $ 0.326
-0.03%
$ 136.75 quadrillion $ 125,849
Mar 6, 4 AM $ 0.326
+0.00%
$ 136.79 quadrillion $ 126,577
Mar 6, 3 AM $ 0.326
+0.22%
$ 136.79 quadrillion $ 126,578
Mar 6, 2 AM $ 0.325
+0.00%
$ 136.5 quadrillion $ 126,029
Mar 6, 1 AM $ 0.325
+0.00%
$ 136.5 quadrillion $ 123,793
Mar 6, 12 AM $ 0.325
-0.03%
$ 136.5 quadrillion $ 121,293
Mar 5, 11 PM $ 0.325
+0.03%
$ 136.54 quadrillion $ 119,518
Mar 5, 10 PM $ 0.325
-0.03%
$ 136.5 quadrillion $ 117,497
Mar 5, 9 PM $ 0.325
-0.06%
$ 136.46 quadrillion $ 115,330
Mar 5, 8 PM $ 0.325
+0.03%
$ 136.54 quadrillion $ 113,282
Mar 5, 7 PM $ 0.325
+0.03%
$ 136.5 quadrillion $ 110,961
Mar 5, 6 PM $ 0.325
+0.09%
$ 136.5 quadrillion $ 108,787
Mar 5, 5 PM $ 0.325
+0.00%
$ 136.37 quadrillion $ 106,790
Mar 5, 4 PM $ 0.325
+0.12%
$ 136.33 quadrillion $ 106,051
Mar 5, 3 PM $ 0.324
+0.03%
$ 136.16 quadrillion $ 104,843
Mar 5, 2 PM $ 0.324
+0.03%
$ 136.21 quadrillion $ 102,724
Mar 5, 1 PM $ 0.324
+0.00%
$ 136.16 quadrillion $ 100,873
Mar 5, 12 PM $ 0.324
-0.06%
$ 136.21 quadrillion $ 101,911
Mar 5, 11 AM $ 0.325
-0.09%
$ 136.29 quadrillion $ 99,695
Mar 5, 10 AM $ 0.325
+0.12%
$ 136.42 quadrillion $ 94,955
Mar 5, 9 AM $ 0.324
+0.06%
$ 136.25 quadrillion $ 82,210
Mar 5, 8 AM $ 0.324
-0.09%
$ 136.16 quadrillion $ 62,435
Mar 5, 7 AM $ 0.325
-0.09%
$ 136.29 quadrillion $ 43,597
Mar 5, 6 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 23,844
Mar 5, 5 AM $ 0.325
+0.74%
$ 136.42 quadrillion $ 19,651
Mar 5, 4 AM $ 0.322
+0.00%
$ 135.41 quadrillion $ 20,708
Mar 5, 3 AM $ 0.322
+0.00%
$ 135.41 quadrillion $ 22,183
Mar 5, 2 AM $ 0.322
+0.00%
$ 135.41 quadrillion $ 24,387
Mar 5, 1 AM $ 0.322
+0.00%
$ 135.41 quadrillion $ 26,052
Mar 5, 12 AM $ 0.322
+0.00%
$ 135.41 quadrillion $ 27,955
Mar 4, 11 PM $ 0.322
-0.43%
$ 135.41 quadrillion $ 29,696
Mar 4, 10 PM $ 0.324
+0.00%
$ 136 quadrillion $ 31,547
Mar 4, 9 PM $ 0.324
+0.00%
$ 136 quadrillion $ 33,444
Mar 4, 8 PM $ 0.324
+0.03%
$ 136 quadrillion $ 35,037
Mar 4, 7 PM $ 0.324
-0.03%
$ 135.95 quadrillion $ 37,223
Mar 4, 6 PM $ 0.324
-0.03%
$ 136 quadrillion $ 39,489
Mar 4, 5 PM $ 0.324
-0.92%
$ 136.04 quadrillion $ 41,693
Mar 4, 4 PM $ 0.327
+0.09%
$ -- $ 43,641
Mar 4, 1 PM $ 0.342
+0.00%
$ 143.6 quadrillion $ 45,648
Mar 4, 12 PM $ 0.342
+0.21%
$ 143.6 quadrillion $ 45,867
Mar 4, 11 AM $ 0.341
+0.00%
$ 143.3 quadrillion $ 47,491
Mar 4, 9 AM $ 0.32
+3.09%
$ 134.44 quadrillion $ 46,184
Mar 4, 8 AM $ 0.31
+0.42%
$ 130.41 quadrillion $ 45,416
Mar 4, 7 AM $ 0.309
-0.03%
$ 129.86 quadrillion $ 46,480
Mar 4, 6 AM $ 0.309
+0.00%
$ 129.91 quadrillion $ 45,917