PEPE COIN BSC Historical Data

PPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.304
-0.03%
$ 127.68 quadrillion $ 48,102
Mar 2, 5 AM $ 0.304
+0.03%
$ 127.72 quadrillion $ 48,713
Mar 2, 4 AM $ 0.304
+0.13%
$ 127.68 quadrillion $ 49,717
Mar 2, 3 AM $ 0.304
+0.20%
$ 127.51 quadrillion $ 49,940
Mar 2, 2 AM $ 0.303
+0.07%
$ 127.26 quadrillion $ 49,651
Mar 2, 1 AM $ 0.303
+0.03%
$ 127.18 quadrillion $ 51,120
Mar 2, 12 AM $ 0.303
+0.00%
$ 127.13 quadrillion $ 48,944
Mar 1, 11 PM $ 0.303
+0.00%
$ 127.13 quadrillion $ 46,981
Mar 1, 10 PM $ 0.303
+0.00%
$ 127.13 quadrillion $ 45,275
Mar 1, 9 PM $ 0.303
+0.00%
$ 127.13 quadrillion $ 46,290
Mar 1, 8 PM $ 0.303
-0.13%
$ 127.13 quadrillion $ 45,906
Mar 1, 7 PM $ 0.303
+0.07%
$ 127.3 quadrillion $ 46,656
Mar 1, 6 PM $ 0.303
-0.23%
$ 127.18 quadrillion $ 46,897
Mar 1, 5 PM $ 0.303
+0.70%
$ 127.47 quadrillion $ 47,427
Mar 1, 4 PM $ 0.301
-0.50%
$ 126.59 quadrillion $ 46,142
Mar 1, 3 PM $ 0.303
+0.13%
$ 127.26 quadrillion $ 45,683
Mar 1, 2 PM $ 0.303
+0.00%
$ 127.09 quadrillion $ 45,076
Mar 1, 1 PM $ 0.303
-0.03%
$ 127.09 quadrillion $ 45,401
Mar 1, 12 PM $ 0.303
+0.07%
$ 127.09 quadrillion $ 45,443
Mar 1, 11 AM $ 0.303
-0.10%
$ 127.09 quadrillion $ 45,131
Mar 1, 10 AM $ 0.303
+0.03%
$ 127.22 quadrillion $ 45,147
Mar 1, 9 AM $ 0.303
+0.03%
$ 127.18 quadrillion $ 44,882
Mar 1, 8 AM $ 0.303
+0.00%
$ 127.13 quadrillion $ 43,035
Mar 1, 7 AM $ 0.303
-0.59%
$ 127.13 quadrillion $ 41,512
Mar 1, 6 AM $ 0.305
-0.03%
$ 127.93 quadrillion $ 41,223
Mar 1, 5 AM $ 0.305
-2.93%
$ 127.97 quadrillion $ 40,928
Mar 1, 4 AM $ 0.314
-0.66%
$ 131.84 quadrillion $ 39,632
Mar 1, 3 AM $ 0.312
-6.02%
$ 131.04 quadrillion $ 38,752
Mar 1, 2 AM $ 0.332
+10.04%
$ 139.44 quadrillion $ 40,076
Mar 1, 1 AM $ 0.302
+0.03%
$ 126.71 quadrillion $ 38,373
Mar 1, 12 AM $ 0.302
-0.82%
$ 126.67 quadrillion $ 40,357
Feb 28, 11 PM $ 0.304
+0.23%
$ 127.72 quadrillion $ 45,587
Feb 28, 10 PM $ 0.303
+2.81%
$ 127.43 quadrillion $ 47,591
Feb 28, 9 PM $ 0.295
-0.03%
$ 123.86 quadrillion $ 45,429
Feb 28, 8 PM $ 0.295
+0.03%
$ 123.9 quadrillion $ 43,507
Feb 28, 7 PM $ 0.295
-0.34%
$ 123.86 quadrillion $ 43,869
Feb 28, 6 PM $ 0.296
+0.00%
$ 124.32 quadrillion $ 43,387
Feb 28, 5 PM $ 0.296
+0.03%
$ 124.32 quadrillion $ 42,923
Feb 28, 4 PM $ 0.296
-0.03%
$ 124.28 quadrillion $ 43,009
Feb 28, 3 PM $ 0.296
+0.00%
$ 124.28 quadrillion $ 42,948
Feb 28, 2 PM $ 0.296
-0.03%
$ 124.32 quadrillion $ 43,453
Feb 28, 1 PM $ 0.296
+0.00%
$ 124.36 quadrillion $ 42,706
Feb 28, 12 PM $ 0.296
+0.00%
$ 124.36 quadrillion $ 42,500
Feb 28, 11 AM $ 0.296
+0.00%
$ 124.36 quadrillion $ 42,992
Feb 28, 10 AM $ 0.296
-0.40%
$ 124.36 quadrillion $ 42,500
Feb 28, 9 AM $ 0.297
+0.00%
$ 124.87 quadrillion $ 42,949
Feb 28, 8 AM $ 0.297
+0.00%
$ 124.87 quadrillion $ 45,339
Feb 28, 7 AM $ 0.297
-0.23%
$ 124.87 quadrillion $ 47,429
Feb 28, 6 AM $ 0.298
-0.30%
$ 125.16 quadrillion $ 48,168
Feb 28, 5 AM $ 0.299
+0.00%
$ 125.54 quadrillion $ 47,705