PEPE COIN BSC Historical Data

PPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.218
+0.18%
$91.6 quadrillion $14,327
Jun 30, 5 PM $0.218
-0.09%
$91.43 quadrillion $13,940
Jun 30, 4 PM $0.218
-0.64%
$91.52 quadrillion $13,418
Jun 30, 3 PM $0.219
+3.05%
$92.11 quadrillion $14,526
Jun 30, 2 PM $0.213
+2.31%
$89.38 quadrillion $13,936
Jun 30, 1 PM $0.208
-7.64%
$87.36 quadrillion $14,299
Jun 30, 12 PM $0.225
+6.73%
$94.58 quadrillion $13,310
Jun 30, 11 AM $0.211
-0.42%
$88.66 quadrillion $16,747
Jun 30, 10 AM $0.212
+0.00%
$89.04 quadrillion $16,587
Jun 30, 9 AM $0.212
+1.53%
$89.04 quadrillion $16,637
Jun 30, 8 AM $0.209
-8.42%
$87.7 quadrillion $16,710
Jun 30, 6 AM $0.232
-0.69%
$97.27 quadrillion $16,522
Jun 30, 5 AM $0.233
+2.64%
$97.94 quadrillion $17,741
Jun 30, 4 AM $0.227
-1.13%
$95.42 quadrillion $17,995
Jun 30, 3 AM $0.219
+5.69%
$92.11 quadrillion $16,523
Jun 30, 2 AM $0.207
-0.62%
$87.15 quadrillion $15,513
Jun 30, 1 AM $0.209
+0.00%
$87.7 quadrillion $16,388
Jun 30, 12 AM $0.209
+0.00%
$87.7 quadrillion $16,378
Jun 29, 11 PM $0.209
-0.57%
$87.7 quadrillion $16,378
Jun 29, 10 PM $0.21
+0.00%
$88.2 quadrillion $16,376
Jun 29, 9 PM $0.21
+0.53%
$88.2 quadrillion $16,656
Jun 29, 8 PM $0.209
+0.05%
$87.74 quadrillion $16,869
Jun 29, 7 PM $0.209
+0.00%
$87.7 quadrillion $17,095
Jun 29, 6 PM $0.209
+0.00%
$87.7 quadrillion $17,630
Jun 29, 4 PM $0.207
+0.00%
$-- $22,350
Jun 29, 3 PM $0.207
+0.00%
$86.94 quadrillion $22,376
Jun 29, 2 PM $0.207
-1.15%
$86.94 quadrillion $23,795
Jun 29, 1 PM $0.209
+2.15%
$87.95 quadrillion $25,036
Jun 29, 12 PM $0.218
+5.07%
$91.43 quadrillion $25,438
Jun 29, 11 AM $0.207
-0.10%
$87.02 quadrillion $21,169
Jun 29, 10 AM $0.207
+0.10%
$87.11 quadrillion $21,115
Jun 29, 9 AM $0.207
+0.00%
$87.02 quadrillion $21,065
Jun 29, 7 AM $0.222
-4.11%
$93.11 quadrillion $22,948
Jun 29, 6 AM $0.231
+8.75%
$97.1 quadrillion $22,587
Jun 29, 5 AM $0.213
+1.67%
$89.29 quadrillion $19,207
Jun 29, 4 AM $0.209
-0.05%
$87.82 quadrillion $17,775
Jun 29, 2 AM $0.209
-0.14%
$87.86 quadrillion $15,835
Jun 29, 1 AM $0.209
+0.00%
$87.99 quadrillion $14,357
Jun 29, 12 AM $0.209
+0.00%
$87.99 quadrillion $14,357
Jun 28, 11 PM $0.209
+0.00%
$87.99 quadrillion $14,357
Jun 28, 10 PM $0.209
-2.15%
$87.99 quadrillion $14,518
Jun 28, 9 PM $0.214
+0.00%
$89.92 quadrillion $14,263
Jun 28, 8 PM $0.214
+0.28%
$89.92 quadrillion $15,560
Jun 28, 7 PM $0.213
-0.51%
$89.67 quadrillion $16,980
Jun 28, 6 PM $0.216
-0.09%
$90.64 quadrillion $17,982
Jun 28, 5 PM $0.216
-0.05%
$90.72 quadrillion $16,068
Jun 28, 4 PM $0.216
-0.09%
$90.76 quadrillion $15,871
Jun 28, 3 PM $0.216
-0.05%
$90.85 quadrillion $15,586
Jun 28, 2 PM $0.216
-0.05%
$90.89 quadrillion $16,234
Jun 28, 1 PM $0.216
-0.23%
$90.93 quadrillion $15,115