PEPE COIN BSC Historical Data

PPC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.216
-0.23%
$90.93 quadrillion $15,115
Jun 28, 12 PM $0.217
-0.46%
$91.14 quadrillion $14,482
Jun 28, 11 AM $0.218
+0.88%
$91.56 quadrillion $14,314
Jun 28, 10 AM $0.216
+0.00%
$90.76 quadrillion $14,936
Jun 28, 9 AM $0.216
+0.84%
$90.76 quadrillion $15,095
Jun 28, 8 AM $0.214
+0.14%
$89.96 quadrillion $16,298
Jun 28, 7 AM $0.214
+0.00%
$89.84 quadrillion $17,408
Jun 28, 6 AM $0.214
+0.00%
$89.84 quadrillion $17,819
Jun 28, 5 AM $0.214
+0.00%
$89.84 quadrillion $20,303
Jun 28, 4 AM $0.214
+0.00%
$89.84 quadrillion $21,636
Jun 28, 3 AM $0.214
+0.00%
$89.84 quadrillion $21,688
Jun 28, 2 AM $0.214
+0.00%
$89.84 quadrillion $21,688
Jun 28, 1 AM $0.214
+0.00%
$89.84 quadrillion $21,696
Jun 28, 12 AM $0.214
+0.00%
$89.84 quadrillion $21,696
Jun 27, 11 PM $0.214
-1.70%
$89.84 quadrillion $21,696
Jun 27, 10 PM $0.218
+0.00%
$91.39 quadrillion $21,564
Jun 27, 9 PM $0.218
+0.74%
$91.39 quadrillion $21,564
Jun 27, 8 PM $0.216
+0.05%
$90.68 quadrillion $20,030
Jun 27, 7 PM $0.216
+0.05%
$90.72 quadrillion $18,384
Jun 27, 6 PM $0.216
+0.00%
$90.68 quadrillion $16,912
Jun 27, 5 PM $0.216
-0.37%
$90.72 quadrillion $16,602
Jun 27, 4 PM $0.217
+0.00%
$91.06 quadrillion $14,997
Jun 27, 3 PM $0.217
-0.28%
$91.06 quadrillion $13,238
Jun 27, 2 PM $0.217
-0.14%
$91.31 quadrillion $11,290
Jun 27, 1 PM $0.216
-0.37%
$90.85 quadrillion $9,886
Jun 27, 12 PM $0.217
+0.00%
$91.18 quadrillion $9,743
Jun 27, 11 AM $0.217
-0.28%
$91.18 quadrillion $9,743
Jun 27, 10 AM $0.218
+4.66%
$91.43 quadrillion $9,121
Jun 27, 8 AM $0.215
+2.43%
$90.34 quadrillion $10,121
Jun 27, 6 AM $0.209
-0.57%
$87.61 quadrillion $6,189
Jun 27, 5 AM $0.21
+0.87%
$88.12 quadrillion $6,018
Jun 27, 4 AM $0.208
+0.00%
$87.36 quadrillion $4,624
Jun 27, 3 AM $0.208
+0.00%
$87.36 quadrillion $4,572
Jun 27, 2 AM $0.208
-0.05%
$87.36 quadrillion $4,572
Jun 27, 1 AM $0.208
+0.00%
$87.4 quadrillion $4,646
Jun 27, 12 AM $0.208
+0.00%
$87.4 quadrillion $4,646
Jun 26, 11 PM $0.208
-2.44%
$87.4 quadrillion $4,646
Jun 26, 10 PM $0.213
+0.00%
$89.59 quadrillion $4,617
Jun 26, 9 PM $0.213
+2.55%
$89.59 quadrillion $4,697
Jun 26, 8 PM $0.208
+0.00%
$87.36 quadrillion $4,657
Jun 26, 7 PM $0.208
-0.05%
$87.36 quadrillion $4,659
Jun 26, 6 PM $0.208
+0.05%
$87.4 quadrillion $4,647
Jun 26, 5 PM $0.208
+0.00%
$87.36 quadrillion $4,633
Jun 26, 4 PM $0.208
+0.00%
$87.36 quadrillion $4,633
Jun 26, 3 PM $0.208
+1.76%
$87.36 quadrillion $4,633
Jun 26, 2 PM $0.204
+0.05%
$85.85 quadrillion $4,604
Jun 26, 1 PM $0.204
-4.08%
$85.81 quadrillion $4,605
Jun 26, 12 PM $0.213
+0.00%
$89.63 quadrillion $4,581
Jun 26, 11 AM $0.213
-3.00%
$89.63 quadrillion $4,600
Jun 26, 10 AM $0.238
+12.90%
$99.96 quadrillion $4,317