PEPE COIN BSC Historical Data

PPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.238
+12.90%
$99.96 quadrillion $4,317
Jun 26, 9 AM $0.211
+0.38%
$88.54 quadrillion $570
Jun 26, 8 AM $0.21
-2.01%
$88.2 quadrillion $2,163
Jun 26, 7 AM $0.214
+2.05%
$90.01 quadrillion $2,592
Jun 26, 6 AM $0.21
+0.00%
$88.2 quadrillion $2,562
Jun 26, 5 AM $0.21
+0.05%
$88.2 quadrillion $3,824
Jun 26, 4 AM $0.21
+0.00%
$88.16 quadrillion $3,777
Jun 26, 3 AM $0.21
+0.00%
$88.16 quadrillion $3,777
Jun 26, 2 AM $0.21
+0.00%
$88.16 quadrillion $3,777
Jun 25, 10 PM $0.218
+0.00%
$91.73 quadrillion $3,615
Jun 25, 9 PM $0.218
+0.00%
$91.73 quadrillion $3,615
Jun 25, 8 PM $0.218
+0.00%
$91.73 quadrillion $3,615
Jun 25, 7 PM $0.218
-2.06%
$91.73 quadrillion $3,910
Jun 25, 6 PM $0.223
-1.72%
$93.66 quadrillion $3,946
Jun 25, 5 PM $0.227
+0.00%
$95.3 quadrillion $3,940
Jun 25, 4 PM $0.227
+0.00%
$95.3 quadrillion $3,940
Jun 25, 3 PM $0.227
+0.00%
$95.3 quadrillion $3,983
Jun 25, 2 PM $0.227
+0.00%
$95.3 quadrillion $3,988
Jun 25, 1 PM $0.23
+0.00%
$96.56 quadrillion $3,979
Jun 25, 12 PM $0.23
-0.69%
$96.56 quadrillion $3,984
Jun 25, 11 AM $0.232
-1.36%
$97.23 quadrillion $3,975
Jun 25, 10 AM $0.235
+0.56%
$98.57 quadrillion $3,963
Jun 25, 9 AM $0.233
+4.76%
$98.03 quadrillion $3,944
Jun 25, 8 AM $0.223
+0.27%
$93.58 quadrillion $2,258
Jun 25, 7 AM $0.222
+0.00%
$93.32 quadrillion $1,860
Jun 25, 6 AM $0.222
-1.77%
$93.32 quadrillion $1,880
Jun 25, 5 AM $0.226
+0.00%
$95 quadrillion $655
Jun 25, 4 AM $0.226
+0.00%
$95 quadrillion $665
Jun 25, 3 AM $0.226
+0.00%
$95 quadrillion $731
Jun 25, 2 AM $0.226
+0.00%
$95 quadrillion $802
Jun 25, 1 AM $0.226
+0.00%
$95 quadrillion $1,988
Jun 25, 12 AM $0.226
+0.00%
$95 quadrillion $2,397
Jun 24, 11 PM $0.226
+0.00%
$95 quadrillion $2,397
Jun 24, 10 PM $0.226
+0.00%
$95 quadrillion $2,397
Jun 24, 9 PM $0.226
+0.00%
$95 quadrillion $2,456
Jun 24, 8 PM $0.226
-0.04%
$95 quadrillion $2,711
Jun 24, 7 PM $0.226
-2.12%
$95.05 quadrillion $2,761
Jun 24, 6 PM $0.231
+0.00%
$97.1 quadrillion $2,714
Jun 24, 5 PM $0.231
+0.00%
$97.1 quadrillion $3,200
Jun 24, 4 PM $0.231
-0.69%
$97.1 quadrillion $3,212
Jun 24, 3 PM $0.233
+0.00%
$97.78 quadrillion $4,046
Jun 24, 2 PM $0.233
-0.68%
$97.78 quadrillion $4,251
Jun 24, 1 PM $0.234
+0.00%
$98.45 quadrillion $4,283
Jun 24, 12 PM $0.234
-0.55%
$98.45 quadrillion $4,319
Jun 24, 11 AM $0.236
+0.00%
$98.99 quadrillion $4,329
Jun 24, 10 AM $0.236
+0.00%
$98.99 quadrillion $4,339
Jun 24, 9 AM $0.236
-0.17%
$98.99 quadrillion $4,349
Jun 24, 8 AM $0.236
-0.80%
$99.16 quadrillion $4,329
Jun 24, 7 AM $0.238
-1.86%
$99.96 quadrillion $4,258
Jun 24, 6 AM $0.242
+0.00%
$101.85 quadrillion $6,085