PEPE COIN BSC Historical Data

PPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.299
-0.03%
$ 125.5 quadrillion $ 33,384
Feb 24, 4 AM $ 0.299
-1.32%
$ 125.54 quadrillion $ 14,108
Feb 24, 3 AM $ 0.303
+0.00%
$ 127.22 quadrillion $ 8,469
Feb 24, 2 AM $ 0.303
+0.00%
$ 127.22 quadrillion $ 10,858
Feb 24, 1 AM $ 0.303
+0.00%
$ 127.22 quadrillion $ 12,653
Feb 24, 12 AM $ 0.303
+0.00%
$ 127.22 quadrillion $ 14,240
Feb 23, 11 PM $ 0.303
+0.00%
$ 127.22 quadrillion $ 16,008
Feb 23, 10 PM $ 0.303
+0.00%
$ 127.22 quadrillion $ 18,787
Feb 23, 9 PM $ 0.303
+0.00%
$ 127.22 quadrillion $ 21,364
Feb 23, 8 PM $ 0.303
+0.00%
$ 127.22 quadrillion $ 23,679
Feb 23, 7 PM $ 0.303
+0.00%
$ 127.22 quadrillion $ 25,455
Feb 23, 6 PM $ 0.303
+0.00%
$ 127.22 quadrillion $ 27,408
Feb 23, 5 PM $ 0.303
-1.11%
$ 127.22 quadrillion $ 29,623
Feb 23, 4 PM $ 0.306
+0.07%
$ 128.65 quadrillion $ 31,593
Feb 23, 3 PM $ 0.306
+2.14%
$ 128.56 quadrillion $ 33,488
Feb 23, 2 PM $ 0.3
-0.20%
$ 125.83 quadrillion $ 33,617
Feb 23, 1 PM $ 0.3
+0.00%
$ 126.08 quadrillion $ 34,833
Feb 23, 12 PM $ 0.3
-0.03%
$ 126.04 quadrillion $ 35,564
Feb 23, 11 AM $ 0.3
+0.10%
$ 126.08 quadrillion $ 37,293
Feb 23, 10 AM $ 0.3
-0.20%
$ 126.04 quadrillion $ 38,940
Feb 23, 9 AM $ 0.3
-0.07%
$ 126.04 quadrillion $ 40,255
Feb 23, 8 AM $ 0.3
+0.07%
$ 126.13 quadrillion $ 41,989
Feb 23, 7 AM $ 0.3
-0.03%
$ 126.08 quadrillion $ 43,872
Feb 23, 6 AM $ 0.3
-0.03%
$ 126.13 quadrillion $ 45,477
Feb 23, 5 AM $ 0.3
+0.03%
$ 126.17 quadrillion $ 47,424
Feb 23, 4 AM $ 0.3
-0.23%
$ 126.21 quadrillion $ 48,755
Feb 23, 3 AM $ 0.301
+0.07%
$ 126.5 quadrillion $ 49,525
Feb 23, 2 AM $ 0.301
+0.23%
$ 126.42 quadrillion $ 49,419
Feb 23, 1 AM $ 0.3
-0.76%
$ 126.13 quadrillion $ 50,091
Feb 23, 12 AM $ 0.303
-0.03%
$ 127.13 quadrillion $ 49,739
Feb 22, 11 PM $ 0.303
+0.17%
$ 127.18 quadrillion $ 50,265
Feb 22, 10 PM $ 0.302
-0.36%
$ 126.97 quadrillion $ 49,259
Feb 22, 9 PM $ 0.303
-0.07%
$ 127.3 quadrillion $ 48,792
Feb 22, 8 PM $ 0.303
+0.03%
$ 127.39 quadrillion $ 48,695
Feb 22, 7 PM $ 0.303
-0.07%
$ 127.34 quadrillion $ 49,120
Feb 22, 6 PM $ 0.303
+0.07%
$ 127.43 quadrillion $ 49,037
Feb 22, 5 PM $ 0.303
-0.03%
$ 127.34 quadrillion $ 49,042
Feb 22, 4 PM $ 0.303
-1.43%
$ 127.39 quadrillion $ 49,087
Feb 22, 3 PM $ 0.308
+0.16%
$ 129.23 quadrillion $ 48,798
Feb 22, 2 PM $ 0.307
-0.07%
$ 129.02 quadrillion $ 48,282
Feb 22, 1 PM $ 0.307
+0.20%
$ 129.11 quadrillion $ 48,380
Feb 22, 12 PM $ 0.307
+1.69%
$ 129.11 quadrillion $ 48,811
Feb 22, 11 AM $ 0.302
-0.33%
$ 126.92 quadrillion $ 48,444
Feb 22, 10 AM $ 0.303
-0.26%
$ 127.34 quadrillion $ 47,759
Feb 22, 9 AM $ 0.304
-0.03%
$ 127.6 quadrillion $ 48,271
Feb 22, 8 AM $ 0.304
+0.00%
$ 127.68 quadrillion $ 48,112
Feb 22, 7 AM $ 0.304
+0.00%
$ 127.64 quadrillion $ 47,595
Feb 22, 6 AM $ 0.304
+0.03%
$ 127.64 quadrillion $ 47,533
Feb 22, 5 AM $ 0.304
-0.07%
$ 127.64 quadrillion $ 46,997
Feb 22, 4 AM $ 0.304
+0.00%
$ 127.64 quadrillion $ 47,567