PEPE COIN BSC Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.295
+0.00%
$ 123.77 quadrillion $ 50,063
Apr 17, 2 PM $ 0.295
+0.58%
$ 123.77 quadrillion $ 52,166
Apr 17, 1 PM $ 0.293
+1.35%
$ 123.06 quadrillion $ 54,135
Apr 17, 12 PM $ 0.289
+0.00%
$ 121.42 quadrillion $ 54,583
Apr 17, 11 AM $ 0.289
-0.07%
$ 121.42 quadrillion $ 56,042
Apr 17, 10 AM $ 0.289
-1.30%
$ 121.51 quadrillion $ 57,614
Apr 17, 9 AM $ 0.293
-4.84%
$ 123.1 quadrillion $ 58,789
Apr 17, 8 AM $ 0.308
+10.75%
$ 129.36 quadrillion $ 57,034
Apr 17, 7 AM $ 0.297
-4.20%
$ 124.57 quadrillion $ 53,142
Apr 17, 6 AM $ 0.292
-1.08%
$ 122.56 quadrillion $ 46,415
Apr 17, 5 AM $ 0.295
+3.69%
$ 123.9 quadrillion $ 46,302
Apr 17, 4 AM $ 0.285
+0.07%
$ 119.62 quadrillion $ 45,109
Apr 17, 3 AM $ 0.285
-0.91%
$ 119.53 quadrillion $ 45,570
Apr 17, 2 AM $ 0.287
-0.24%
$ 120.62 quadrillion $ 46,163
Apr 17, 1 AM $ 0.288
+0.07%
$ 120.88 quadrillion $ 44,246
Apr 17, 12 AM $ 0.288
-0.10%
$ 120.79 quadrillion $ 42,346
Apr 16, 11 PM $ 0.288
+0.00%
$ 120.83 quadrillion $ 40,565
Apr 16, 10 PM $ 0.288
-0.07%
$ 120.83 quadrillion $ 38,596
Apr 16, 9 PM $ 0.288
-0.07%
$ 120.88 quadrillion $ 36,322
Apr 16, 8 PM $ 0.288
+0.03%
$ 120.96 quadrillion $ 34,565
Apr 16, 7 PM $ 0.288
+0.00%
$ 120.92 quadrillion $ 32,525
Apr 16, 6 PM $ 0.288
+1.98%
$ 120.92 quadrillion $ 30,466
Apr 16, 5 PM $ 0.282
-2.15%
$ 118.57 quadrillion $ 26,207
Apr 16, 4 PM $ 0.288
+0.00%
$ 121.17 quadrillion $ 24,215
Apr 16, 3 PM $ 0.288
+0.03%
$ 121.17 quadrillion $ 22,473
Apr 16, 2 PM $ 0.288
-1.33%
$ 121.13 quadrillion $ 20,479
Apr 16, 1 PM $ 0.292
+0.83%
$ 122.77 quadrillion $ 18,212
Apr 16, 12 PM $ 0.29
+2.80%
$ 121.76 quadrillion $ 16,180
Apr 16, 11 AM $ 0.282
-0.04%
$ 118.44 quadrillion $ 14,790
Apr 16, 10 AM $ 0.282
-0.32%
$ 118.44 quadrillion $ 13,169
Apr 16, 9 AM $ 0.283
+0.64%
$ 118.82 quadrillion $ 12,051
Apr 16, 8 AM $ 0.281
+0.18%
$ 118.06 quadrillion $ 11,372
Apr 16, 7 AM $ 0.281
-0.07%
$ 117.89 quadrillion $ 9,383
Apr 16, 6 AM $ 0.281
+0.21%
$ 117.94 quadrillion $ 7,938
Apr 16, 5 AM $ 0.28
+0.07%
$ 117.68 quadrillion $ 6,281
Apr 16, 4 AM $ 0.28
-0.07%
$ 117.6 quadrillion $ 3,994
Apr 16, 3 AM $ 0.28
+0.76%
$ 117.68 quadrillion $ 2,101
Apr 16, 2 AM $ 0.278
+0.00%
$ 116.8 quadrillion $ 511
Apr 16, 1 AM $ 0.278
+0.00%
$ 116.8 quadrillion $ 511
Apr 16, 12 AM $ 0.278
+0.00%
$ 116.8 quadrillion $ 511
Apr 15, 11 PM $ 0.278
-2.42%
$ 116.8 quadrillion $ 567
Apr 15, 10 PM $ 0.285
+1.79%
$ 119.7 quadrillion $ 549
Apr 15, 9 PM $ 0.28
+0.76%
$ 117.6 quadrillion $ 516
Apr 15, 8 PM $ 0.278
-1.70%
$ 116.72 quadrillion $ 345
Apr 15, 7 PM $ 0.283
+1.04%
$ 118.73 quadrillion $ 341
Apr 15, 6 PM $ 0.28
-0.29%
$ 117.52 quadrillion $ 292
Apr 15, 5 PM $ 0.281
+0.00%
$ 117.85 quadrillion $ 209
Apr 15, 4 PM $ 0.281
+0.00%
$ 117.85 quadrillion $ 209
Apr 15, 3 PM $ 0.281
+0.00%
$ 117.85 quadrillion $ 209
Apr 15, 2 PM $ 0.281
+0.00%
$ 117.85 quadrillion $ 279