PEPE COIN BSC Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.58
-2.85%
$ 245.15 quadrillion $ 376,720
Apr 8 $ 0.515
+2.10%
$ 227.81 quadrillion $ 480,025
Apr 1 $ 0.5
-3.77%
$ 205.67 quadrillion $ 338,926
Mar 25 $ 0.483
+25.03%
$ 217.94 quadrillion $ 499,481
Mar 18 $ 0.373
-0.11%
$ 162.41 quadrillion $ 339,256
Mar 11 $ 0.37
+3.06%
$ 156.79 quadrillion $ 47,630
Mar 4 $ 0.357
+1.97%
$ 150.91 quadrillion $ 62,128
Feb 26 $ 0.35
+2.10%
$ 146.92 quadrillion $ 72,186
Feb 19 $ 0.343
-2.56%
$ 143.89 quadrillion $ 64,809
Feb 12 $ 0.352
+1.50%
$ 147.67 quadrillion $ 43,832
Feb 5 $ 0.351
-3.20%
$ 146.2 quadrillion $ 252,724
Jan 29 $ 0.362
+1.68%
$ 152.17 quadrillion $ 931,995
Jan 22 $ 0.371
+5.10%
$ 149.65 quadrillion $ 227,070
Jan 15 $ 0.346
-18.43%
$ 148.26 quadrillion $ 216,066
Jan 8 $ 0.377
-38.64%
$ 178 quadrillion $ 125,431
Aug 14 $ 0.0₁₂2
-18.15%
$ -- $ 12,245
Aug 7 $ 0.0₁₂243
-3.69%
$ 102,311 $ 4,114
Jul 31 $ 0.0₁₂252
-10.47%
$ 105,938 $ 9,204
Jul 24 $ 0.0₁₂282
+0.77%
$ 118,312 $ 29,506
Jul 17 $ 0.0₁₂279
+10.14%
$ 117,358 $ 46,495
Jul 10 $ 0.0₁₂254
-0.55%
$ 106,727 $ 16,208
Jul 3 $ 0.0₁₂268
+7.40%
$ 112,762 $ 15,470
Jun 26 $ 0.0₁₂25
-7.69%
$ 104,995 $ 45,793
Jun 19 $ 0.0₁₂271
-16.27%
$ 125,634 $ 26,044
Jun 12 $ 0.0₁₂345
+32.71%
$ 136,062 $ 33,196
Jun 5 $ 0.0₁₂271
-43.74%
$ 109,294 $ 20,963
May 29 $ 0.0₁₂481
-8.11%
$ 202,004 $ 79,247
May 22 $ 0.0₁₂739
-24.70%
$ 219,480 $ 315,412
May 15 $ 0.0₁₁232
-59.68%
$ 390,972 $ 122,877
May 8 $ 0.0₁₁298
+22.90%
$ -- $ 23,712
Download