PEPE COIN BSC Historical Data

PPC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.242
+0.00%
$101.85 quadrillion $6,085
Jun 24, 5 AM $0.242
-0.37%
$101.85 quadrillion $7,368
Jun 24, 4 AM $0.243
-0.29%
$102.23 quadrillion $9,460
Jun 24, 3 AM $0.244
-0.69%
$102.52 quadrillion $9,664
Jun 24, 2 AM $0.246
-1.68%
$103.24 quadrillion $9,613
Jun 24, 1 AM $0.25
+5.44%
$105 quadrillion $9,924
Jun 24, 12 AM $0.237
+0.00%
$99.58 quadrillion $9,553
Jun 23, 11 PM $0.237
+0.00%
$99.58 quadrillion $9,553
Jun 23, 10 PM $0.237
+0.00%
$99.58 quadrillion $9,553
Jun 23, 9 PM $0.24
+0.38%
$100.8 quadrillion $9,494
Jun 23, 8 PM $0.239
-0.79%
$100.42 quadrillion $9,240
Jun 23, 7 PM $0.241
+1.82%
$101.22 quadrillion $8,891
Jun 23, 6 PM $0.237
+4.27%
$99.41 quadrillion $8,891
Jun 23, 5 PM $0.227
-1.18%
$95.34 quadrillion $8,401
Jun 23, 4 PM $0.23
+0.26%
$96.47 quadrillion $8,920
Jun 23, 3 PM $0.229
+0.79%
$96.22 quadrillion $9,595
Jun 23, 2 PM $0.227
-1.86%
$95.47 quadrillion $11,264
Jun 23, 1 PM $0.233
+0.34%
$97.73 quadrillion $13,693
Jun 23, 12 PM $0.232
-1.65%
$97.4 quadrillion $14,953
Jun 23, 11 AM $0.236
-0.17%
$99.04 quadrillion $28,532
Jun 23, 10 AM $0.236
+0.17%
$99.2 quadrillion $35,803
Jun 23, 9 AM $0.241
+0.00%
$101.18 quadrillion $35,793
Jun 23, 8 AM $0.241
-1.75%
$101.18 quadrillion $35,800
Jun 23, 7 AM $0.245
-3.88%
$102.98 quadrillion $35,738
Jun 23, 6 AM $0.255
+0.00%
$107.14 quadrillion $33,908
Jun 23, 5 AM $0.255
-0.12%
$107.06 quadrillion $33,525
Jun 23, 4 AM $0.255
+7.95%
$107.18 quadrillion $33,185
Jun 23, 3 AM $0.236
-0.96%
$99.29 quadrillion $32,934
Jun 23, 2 AM $0.239
+0.72%
$100.25 quadrillion $32,914
Jun 23, 1 AM $0.237
+0.08%
$99.54 quadrillion $31,417
Jun 23, 12 AM $0.237
+0.00%
$99.46 quadrillion $31,379
Jun 22, 11 PM $0.237
+0.00%
$99.46 quadrillion $31,379
Jun 22, 10 PM $0.237
+0.00%
$99.46 quadrillion $31,379
Jun 22, 9 PM $0.237
+0.00%
$99.46 quadrillion $31,379
Jun 22, 8 PM $0.237
+0.00%
$99.46 quadrillion $31,386
Jun 22, 7 PM $0.237
+0.42%
$99.46 quadrillion $31,418
Jun 22, 6 PM $0.236
+0.00%
$99.04 quadrillion $31,566
Jun 22, 5 PM $0.236
-6.06%
$99.04 quadrillion $31,723
Jun 22, 3 PM $0.239
+0.59%
$100.46 quadrillion $30,287
Jun 22, 2 PM $0.238
-6.75%
$99.88 quadrillion $28,537
Jun 22, 1 PM $0.255
+9.30%
$107.1 quadrillion $26,310
Jun 22, 12 PM $0.234
+0.69%
$98.07 quadrillion $26,164
Jun 22, 11 AM $0.232
+0.56%
$97.4 quadrillion $14,355
Jun 22, 10 AM $0.231
+0.00%
$96.85 quadrillion $8,613
Jun 22, 9 AM $0.231
+0.61%
$96.85 quadrillion $10,350
Jun 22, 8 AM $0.229
+0.00%
$96.26 quadrillion $11,954
Jun 22, 7 AM $0.229
-0.99%
$96.26 quadrillion $13,275
Jun 22, 6 AM $0.232
+0.04%
$97.23 quadrillion $14,806
Jun 22, 5 AM $0.231
+1.85%
$97.19 quadrillion $16,389
Jun 22, 4 AM $0.227
-1.30%
$95.42 quadrillion $15,056