PEPE COIN BSC Historical Data

PPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.304
+0.00%
$ 127.64 quadrillion $ 47,567
Feb 22, 3 AM $ 0.304
-0.62%
$ 127.64 quadrillion $ 49,284
Feb 22, 2 AM $ 0.306
+0.00%
$ 128.44 quadrillion $ 49,313
Feb 22, 1 AM $ 0.306
-0.07%
$ 128.56 quadrillion $ 46,972
Feb 22, 12 AM $ 0.306
+0.07%
$ 128.52 quadrillion $ 45,612
Feb 21, 11 PM $ 0.306
+0.07%
$ 128.52 quadrillion $ 43,318
Feb 21, 10 PM $ 0.306
-0.07%
$ 128.44 quadrillion $ 41,545
Feb 21, 9 PM $ 0.306
+0.07%
$ 128.52 quadrillion $ 39,543
Feb 21, 8 PM $ 0.306
+0.00%
$ 128.48 quadrillion $ 37,321
Feb 21, 7 PM $ 0.306
-0.07%
$ 128.44 quadrillion $ 35,266
Feb 21, 6 PM $ 0.306
-0.03%
$ 128.56 quadrillion $ 33,396
Feb 21, 5 PM $ 0.306
-0.03%
$ 128.52 quadrillion $ 31,175
Feb 21, 4 PM $ 0.306
+0.20%
$ 128.52 quadrillion $ 29,394
Feb 21, 3 PM $ 0.306
+0.00%
$ 128.48 quadrillion $ 27,536
Feb 21, 2 PM $ 0.306
+0.07%
$ 128.48 quadrillion $ 26,156
Feb 21, 1 PM $ 0.306
+0.03%
$ 128.39 quadrillion $ 24,167
Feb 21, 12 PM $ 0.306
+0.56%
$ 128.35 quadrillion $ 24,584
Feb 21, 11 AM $ 0.304
+0.07%
$ 127.64 quadrillion $ 24,574
Feb 21, 10 AM $ 0.304
+0.53%
$ 127.55 quadrillion $ 24,890
Feb 21, 9 AM $ 0.304
+0.00%
$ 127.6 quadrillion $ 26,000
Feb 21, 8 AM $ 0.304
-0.03%
$ 127.55 quadrillion $ 26,242
Feb 21, 7 AM $ 0.304
+0.07%
$ 127.6 quadrillion $ 26,332
Feb 21, 6 AM $ 0.304
+0.00%
$ 127.55 quadrillion $ 25,986
Feb 21, 5 AM $ 0.304
+0.00%
$ 127.55 quadrillion $ 26,532
Feb 21, 4 AM $ 0.304
+0.07%
$ 127.55 quadrillion $ 26,212
Feb 21, 3 AM $ 0.303
+0.66%
$ 127.47 quadrillion $ 26,125
Feb 21, 2 AM $ 0.301
+0.00%
$ 126.63 quadrillion $ 25,391
Feb 21, 1 AM $ 0.301
-1.15%
$ 126.63 quadrillion $ 28,393
Feb 21, 12 AM $ 0.305
+0.00%
$ 128.1 quadrillion $ 29,954
Feb 20, 11 PM $ 0.305
+0.00%
$ 128.1 quadrillion $ 32,212
Feb 20, 10 PM $ 0.305
+0.00%
$ 128.1 quadrillion $ 34,003
Feb 20, 9 PM $ 0.305
+0.00%
$ 128.1 quadrillion $ 34,855
Feb 20, 8 PM $ 0.305
-1.10%
$ 128.1 quadrillion $ 36,086
Feb 20, 7 PM $ 0.308
+0.00%
$ 129.53 quadrillion $ 38,113
Feb 20, 6 PM $ 0.308
+0.00%
$ 129.53 quadrillion $ 40,314
Feb 20, 5 PM $ 0.308
+2.02%
$ 129.53 quadrillion $ 42,362
Feb 20, 4 PM $ 0.302
+0.00%
$ 126.97 quadrillion $ 43,684
Feb 20, 3 PM $ 0.302
-0.07%
$ 126.97 quadrillion $ 44,284
Feb 20, 2 PM $ 0.302
-1.94%
$ 127.05 quadrillion $ 44,886
Feb 20, 1 PM $ 0.308
+1.85%
$ 129.57 quadrillion $ 45,800
Feb 20, 12 PM $ 0.303
+0.07%
$ 127.22 quadrillion $ 45,360
Feb 20, 11 AM $ 0.303
+0.07%
$ 127.13 quadrillion $ 45,442
Feb 20, 10 AM $ 0.302
-1.02%
$ 126.97 quadrillion $ 45,884
Feb 20, 9 AM $ 0.305
+0.30%
$ 128.27 quadrillion $ 44,129
Feb 20, 8 AM $ 0.304
-0.03%
$ 127.89 quadrillion $ 43,550
Feb 20, 7 AM $ 0.305
+0.23%
$ 127.93 quadrillion $ 43,993
Feb 20, 6 AM $ 0.304
+0.16%
$ 127.64 quadrillion $ 43,827
Feb 20, 5 AM $ 0.303
+0.13%
$ 127.39 quadrillion $ 43,492
Feb 20, 4 AM $ 0.303
-0.16%
$ 127.22 quadrillion $ 43,563
Feb 20, 3 AM $ 0.303
+0.07%
$ 127.34 quadrillion $ 43,486