PEPE COIN BSC Historical Data

PPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.303
-0.16%
$ 127.22 quadrillion $ 43,563
Feb 20, 3 AM $ 0.303
+0.07%
$ 127.34 quadrillion $ 43,486
Feb 20, 2 AM $ 0.303
+0.83%
$ 127.26 quadrillion $ 42,852
Feb 20, 1 AM $ 0.3
-0.13%
$ 126.04 quadrillion $ 41,729
Feb 20, 12 AM $ 0.3
+0.03%
$ 126.21 quadrillion $ 43,003
Feb 19, 11 PM $ 0.3
+0.33%
$ 126.08 quadrillion $ 42,425
Feb 19, 10 PM $ 0.299
+0.00%
$ 125.75 quadrillion $ 42,092
Feb 19, 9 PM $ 0.299
-0.70%
$ 125.75 quadrillion $ 42,849
Feb 19, 8 PM $ 0.301
-0.03%
$ 126.5 quadrillion $ 43,318
Feb 19, 7 PM $ 0.301
+0.17%
$ 126.55 quadrillion $ 43,282
Feb 19, 6 PM $ 0.301
-0.07%
$ 126.34 quadrillion $ 43,297
Feb 19, 5 PM $ 0.3
-0.43%
$ 126.21 quadrillion $ 42,908
Feb 19, 4 PM $ 0.302
+1.17%
$ 126.92 quadrillion $ 43,196
Feb 19, 3 PM $ 0.299
-0.07%
$ 125.45 quadrillion $ 44,453
Feb 19, 2 PM $ 0.299
-0.03%
$ 125.54 quadrillion $ 45,547
Feb 19, 1 PM $ 0.299
-0.53%
$ 125.75 quadrillion $ 46,431
Feb 19, 12 PM $ 0.301
+0.60%
$ 126.29 quadrillion $ 47,308
Feb 19, 11 AM $ 0.299
+0.00%
$ 125.54 quadrillion $ 47,064
Feb 19, 10 AM $ 0.299
-0.03%
$ 125.54 quadrillion $ 46,957
Feb 19, 9 AM $ 0.299
+0.03%
$ 125.58 quadrillion $ 47,192
Feb 19, 8 AM $ 0.299
-0.07%
$ 125.54 quadrillion $ 47,655
Feb 19, 7 AM $ 0.299
+0.17%
$ 125.62 quadrillion $ 47,165
Feb 19, 6 AM $ 0.299
+0.00%
$ 125.41 quadrillion $ 47,092
Feb 19, 5 AM $ 0.299
+0.00%
$ 125.41 quadrillion $ 47,925
Feb 19, 4 AM $ 0.299
+0.00%
$ 125.41 quadrillion $ 48,152
Feb 19, 3 AM $ 0.299
-0.13%
$ 125.41 quadrillion $ 47,910
Feb 19, 2 AM $ 0.299
+0.57%
$ 125.62 quadrillion $ 48,451
Feb 19, 1 AM $ 0.297
-2.43%
$ 124.91 quadrillion $ 48,776
Feb 19, 12 AM $ 0.305
-0.07%
$ 128.02 quadrillion $ 48,362
Feb 18, 11 PM $ 0.305
+0.03%
$ 128.14 quadrillion $ 48,661
Feb 18, 10 PM $ 0.305
-0.03%
$ 128.06 quadrillion $ 48,680
Feb 18, 9 PM $ 0.305
-0.36%
$ 128.18 quadrillion $ 49,054
Feb 18, 8 PM $ 0.306
-0.03%
$ 128.65 quadrillion $ 49,149
Feb 18, 7 PM $ 0.306
+0.00%
$ 128.65 quadrillion $ 50,182
Feb 18, 6 PM $ 0.306
-0.03%
$ 128.6 quadrillion $ 50,751
Feb 18, 5 PM $ 0.306
-0.03%
$ 128.65 quadrillion $ 50,798
Feb 18, 4 PM $ 0.306
+0.00%
$ 128.69 quadrillion $ 50,930
Feb 18, 3 PM $ 0.306
-0.13%
$ 128.69 quadrillion $ 50,782
Feb 18, 2 PM $ 0.307
+0.00%
$ 128.86 quadrillion $ 50,855
Feb 18, 1 PM $ 0.307
-1.29%
$ 128.86 quadrillion $ 50,808
Feb 18, 12 PM $ 0.311
+0.00%
$ 130.54 quadrillion $ 49,747
Feb 18, 11 AM $ 0.311
-0.58%
$ 130.54 quadrillion $ 49,701
Feb 18, 10 AM $ 0.313
+0.00%
$ 131.29 quadrillion $ 49,793
Feb 18, 9 AM $ 0.313
+0.00%
$ 131.29 quadrillion $ 49,852
Feb 18, 8 AM $ 0.313
+0.00%
$ 131.29 quadrillion $ 49,909
Feb 18, 7 AM $ 0.313
-0.03%
$ 131.29 quadrillion $ 49,857
Feb 18, 6 AM $ 0.313
+0.03%
$ 131.29 quadrillion $ 50,002
Feb 18, 5 AM $ 0.313
+0.00%
$ 131.29 quadrillion $ 49,369
Feb 18, 4 AM $ 0.313
+0.03%
$ 131.29 quadrillion $ 49,768
Feb 18, 3 AM $ 0.313
+0.00%
$ 131.25 quadrillion $ 49,801