PEPE COIN BSC Historical Data

PPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.235
+0.04%
$98.78 quadrillion $37,226
Jun 20, 2 AM $0.235
+0.00%
$98.74 quadrillion $36,614
Jun 20, 1 AM $0.235
+0.04%
$98.78 quadrillion $36,981
Jun 20, 12 AM $0.235
+0.00%
$98.74 quadrillion $36,638
Jun 19, 11 PM $0.235
-0.34%
$98.74 quadrillion $36,465
Jun 19, 10 PM $0.236
+0.00%
$99.12 quadrillion $36,805
Jun 19, 9 PM $0.236
+0.00%
$99.12 quadrillion $37,378
Jun 19, 8 PM $0.236
+0.08%
$99.12 quadrillion $37,756
Jun 19, 7 PM $0.234
-0.68%
$98.45 quadrillion $37,740
Jun 19, 6 PM $0.236
-0.30%
$99.12 quadrillion $37,927
Jun 19, 5 PM $0.237
+0.04%
$99.46 quadrillion $37,848
Jun 19, 4 PM $0.237
-0.08%
$99.41 quadrillion $38,080
Jun 19, 3 PM $0.237
-0.55%
$99.5 quadrillion $37,716
Jun 19, 2 PM $0.238
+0.00%
$100.04 quadrillion $37,458
Jun 19, 1 PM $0.238
+0.00%
$100.04 quadrillion $37,911
Jun 19, 12 PM $0.238
+0.00%
$100.04 quadrillion $38,192
Jun 19, 11 AM $0.238
-0.04%
$100.04 quadrillion $38,533
Jun 19, 10 AM $0.238
-0.17%
$100.09 quadrillion $38,658
Jun 19, 9 AM $0.239
-1.61%
$100.25 quadrillion $38,764
Jun 19, 8 AM $0.243
+0.08%
$101.89 quadrillion $38,605
Jun 19, 7 AM $0.242
-0.08%
$101.81 quadrillion $38,249
Jun 19, 6 AM $0.243
+0.04%
$101.89 quadrillion $38,726
Jun 19, 5 AM $0.242
+0.00%
$101.85 quadrillion $39,160
Jun 19, 4 AM $0.242
+0.04%
$101.85 quadrillion $39,003
Jun 19, 3 AM $0.242
+0.00%
$101.81 quadrillion $39,141
Jun 19, 2 AM $0.242
-0.37%
$101.81 quadrillion $39,566
Jun 19, 1 AM $0.243
-0.04%
$102.19 quadrillion $39,172
Jun 19, 12 AM $0.243
+0.00%
$102.23 quadrillion $39,286
Jun 18, 11 PM $0.243
+0.00%
$102.19 quadrillion $40,450
Jun 18, 10 PM $0.243
+0.00%
$102.19 quadrillion $40,646
Jun 18, 9 PM $0.243
-0.04%
$102.19 quadrillion $39,748
Jun 18, 8 PM $0.243
+0.00%
$102.23 quadrillion $38,656
Jun 18, 7 PM $0.243
+0.00%
$102.23 quadrillion $38,390
Jun 18, 6 PM $0.243
-0.20%
$102.27 quadrillion $38,452
Jun 18, 5 PM $0.244
-0.08%
$102.48 quadrillion $38,900
Jun 18, 4 PM $0.241
-1.43%
$101.35 quadrillion $38,826
Jun 18, 3 PM $0.245
-0.04%
$102.82 quadrillion $39,003
Jun 18, 2 PM $0.245
-0.04%
$102.77 quadrillion $39,301
Jun 18, 1 PM $0.245
-0.08%
$102.77 quadrillion $39,421
Jun 18, 12 PM $0.245
+0.00%
$102.86 quadrillion $39,096
Jun 18, 11 AM $0.245
+0.00%
$102.86 quadrillion $37,606
Jun 18, 10 AM $0.245
-0.16%
$102.86 quadrillion $36,672
Jun 18, 9 AM $0.245
+0.20%
$103.03 quadrillion $35,128
Jun 18, 8 AM $0.245
+0.08%
$102.86 quadrillion $33,487
Jun 18, 7 AM $0.245
-0.33%
$102.77 quadrillion $32,118
Jun 18, 6 AM $0.245
-0.04%
$103.11 quadrillion $30,188
Jun 18, 5 AM $0.246
+0.00%
$103.15 quadrillion $28,015
Jun 18, 4 AM $0.245
-1.41%
$103.11 quadrillion $26,255
Jun 18, 3 AM $0.249
+0.00%
$104.58 quadrillion $24,731
Jun 18, 2 AM $0.249
+0.00%
$104.58 quadrillion $22,914