PEPE COIN BSC Historical Data

PPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.313
+0.00%
$ 131.25 quadrillion $ 49,801
Feb 18, 2 AM $ 0.313
-0.03%
$ 131.25 quadrillion $ 50,011
Feb 18, 1 AM $ 0.313
-1.14%
$ 131.25 quadrillion $ 49,572
Feb 18, 12 AM $ 0.316
-0.06%
$ 132.76 quadrillion $ 48,222
Feb 17, 11 PM $ 0.316
+0.09%
$ 132.89 quadrillion $ 46,095
Feb 17, 10 PM $ 0.316
+0.00%
$ 132.76 quadrillion $ 44,620
Feb 17, 9 PM $ 0.316
-0.03%
$ 132.76 quadrillion $ 46,291
Feb 17, 8 PM $ 0.316
-0.63%
$ 132.8 quadrillion $ 47,580
Feb 17, 7 PM $ 0.314
+1.85%
$ 131.88 quadrillion $ 47,026
Feb 17, 6 PM $ 0.308
-0.10%
$ 129.44 quadrillion $ 46,570
Feb 17, 5 PM $ 0.308
+0.72%
$ 129.57 quadrillion $ 48,227
Feb 17, 4 PM $ 0.308
-0.42%
$ 129.23 quadrillion $ 47,980
Feb 17, 3 PM $ 0.309
+0.03%
$ 129.65 quadrillion $ 46,924
Feb 17, 2 PM $ 0.309
+0.06%
$ 129.78 quadrillion $ 44,907
Feb 17, 1 PM $ 0.309
+0.00%
$ 129.65 quadrillion $ 44,405
Feb 17, 12 PM $ 0.309
+0.00%
$ 129.65 quadrillion $ 44,393
Feb 17, 11 AM $ 0.309
-0.13%
$ 129.61 quadrillion $ 44,431
Feb 17, 10 AM $ 0.309
-0.13%
$ 129.91 quadrillion $ 43,626
Feb 17, 9 AM $ 0.309
+0.10%
$ 129.82 quadrillion $ 43,662
Feb 17, 8 AM $ 0.309
+0.13%
$ 129.86 quadrillion $ 43,526
Feb 17, 7 AM $ 0.309
-0.03%
$ 129.7 quadrillion $ 43,476
Feb 17, 6 AM $ 0.309
+0.75%
$ 129.86 quadrillion $ 43,415
Feb 17, 5 AM $ 0.307
-0.39%
$ 128.9 quadrillion $ 43,455
Feb 17, 4 AM $ 0.308
-0.23%
$ 129.44 quadrillion $ 43,466
Feb 17, 3 AM $ 0.309
-1.15%
$ 129.61 quadrillion $ 42,161
Feb 17, 2 AM $ 0.312
+0.22%
$ 131.17 quadrillion $ 40,198
Feb 17, 1 AM $ 0.312
-1.83%
$ 131.04 quadrillion $ 38,769
Feb 17, 12 AM $ 0.318
-0.19%
$ 133.48 quadrillion $ 38,140
Feb 16, 11 PM $ 0.318
+0.03%
$ 133.73 quadrillion $ 38,386
Feb 16, 10 PM $ 0.318
-3.52%
$ 133.69 quadrillion $ 38,679
Feb 16, 9 PM $ 0.33
+1.01%
$ 138.56 quadrillion $ 35,465
Feb 16, 8 PM $ 0.327
+0.00%
$ 137.17 quadrillion $ 33,645
Feb 16, 7 PM $ 0.327
+0.00%
$ 137.17 quadrillion $ 31,157
Feb 16, 6 PM $ 0.327
+1.02%
$ 137.17 quadrillion $ 28,909
Feb 16, 5 PM $ 0.323
+0.75%
$ 135.83 quadrillion $ 25,360
Feb 16, 4 PM $ 0.321
+1.84%
$ 134.82 quadrillion $ 23,825
Feb 16, 3 PM $ 0.315
+0.00%
$ 132.38 quadrillion $ 25,074
Feb 16, 2 PM $ 0.315
+1.03%
$ 132.38 quadrillion $ 27,181
Feb 16, 1 PM $ 0.312
+0.00%
$ 131.04 quadrillion $ 28,099
Feb 16, 12 PM $ 0.312
-0.06%
$ 131.04 quadrillion $ 28,444
Feb 16, 11 AM $ 0.312
+0.03%
$ 131.12 quadrillion $ 29,263
Feb 16, 10 AM $ 0.312
+0.00%
$ 131.08 quadrillion $ 29,787
Feb 16, 9 AM $ 0.312
-0.13%
$ 131.08 quadrillion $ 29,845
Feb 16, 8 AM $ 0.313
-0.16%
$ 131.25 quadrillion $ 29,382
Feb 16, 7 AM $ 0.313
+0.00%
$ 131.46 quadrillion $ 30,102
Feb 16, 6 AM $ 0.313
+0.16%
$ 131.46 quadrillion $ 30,045
Feb 16, 5 AM $ 0.313
-0.13%
$ 131.25 quadrillion $ 30,283
Feb 16, 4 AM $ 0.313
-0.48%
$ 131.42 quadrillion $ 29,498
Feb 16, 3 AM $ 0.314
-0.22%
$ 132.05 quadrillion $ 31,081
Feb 16, 2 AM $ 0.315
-0.19%
$ 132.34 quadrillion $ 31,923