PEPE COIN BSC Historical Data

PPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.249
-0.04%
$104.58 quadrillion $21,448
Jun 18, 12 AM $0.249
+0.00%
$104.62 quadrillion $19,903
Jun 17, 11 PM $0.249
+0.00%
$104.58 quadrillion $17,642
Jun 17, 10 PM $0.249
-0.36%
$104.62 quadrillion $15,808
Jun 17, 9 PM $0.25
-1.34%
$105 quadrillion $15,030
Jun 17, 8 PM $0.253
-1.25%
$106.43 quadrillion $14,237
Jun 17, 7 PM $0.257
+0.04%
$107.73 quadrillion $12,783
Jun 17, 6 PM $0.256
-0.16%
$107.69 quadrillion $11,151
Jun 17, 5 PM $0.257
+0.39%
$107.86 quadrillion $9,195
Jun 17, 4 PM $0.256
+0.00%
$107.44 quadrillion $7,427
Jun 17, 3 PM $0.256
-0.35%
$107.44 quadrillion $5,839
Jun 17, 2 PM $0.257
-0.93%
$107.81 quadrillion $3,973
Jun 17, 1 PM $0.259
+1.61%
$108.82 quadrillion $2,283
Jun 17, 12 PM $0.255
-1.24%
$107.1 quadrillion $817
Jun 17, 11 AM $0.258
+5.09%
$108.44 quadrillion $581
Jun 17, 10 AM $0.246
+0.00%
$103.19 quadrillion $148
Jun 17, 9 AM $0.246
+0.00%
$103.19 quadrillion $138
Jun 17, 8 AM $0.246
+0.00%
$103.19 quadrillion $148
Jun 17, 7 AM $0.246
+0.00%
$103.19 quadrillion $145
Jun 17, 6 AM $0.246
+0.00%
$103.19 quadrillion $145
Jun 17, 5 AM $0.246
+0.00%
$103.19 quadrillion $145
Jun 17, 4 AM $0.246
+0.00%
$103.19 quadrillion $148
Jun 17, 3 AM $0.246
+0.04%
$103.19 quadrillion $148
Jun 17, 2 AM $0.246
+0.00%
$103.15 quadrillion $138
Jun 17, 1 AM $0.246
+0.00%
$103.15 quadrillion $138
Jun 17, 12 AM $0.246
+1.78%
$103.15 quadrillion $138
Jun 16, 11 PM $0.237
+0.00%
$99.54 quadrillion $96
Jun 16, 10 PM $0.237
+0.00%
$99.54 quadrillion $96
Jun 16, 9 PM $0.237
+0.00%
$99.54 quadrillion $98
Jun 16, 8 PM $0.237
+1.02%
$99.54 quadrillion $98
Jun 16, 7 PM $0.235
-0.04%
$98.53 quadrillion $59
Jun 16, 6 PM $0.235
+0.00%
$98.57 quadrillion $126
Jun 16, 5 PM $0.235
+0.00%
$98.57 quadrillion $460
Jun 16, 4 PM $0.235
+0.00%
$98.57 quadrillion $460
Jun 16, 3 PM $0.235
+0.00%
$98.57 quadrillion $485
Jun 16, 2 PM $0.235
+0.00%
$98.57 quadrillion $485
Jun 16, 1 PM $0.235
+0.00%
$98.57 quadrillion $476
Jun 16, 12 PM $0.235
-0.84%
$98.57 quadrillion $476
Jun 16, 11 AM $0.237
+0.00%
$99.41 quadrillion $467
Jun 16, 10 AM $0.237
+0.00%
$99.41 quadrillion $477
Jun 16, 9 AM $0.237
+1.28%
$99.41 quadrillion $477
Jun 16, 8 AM $0.234
+0.00%
$98.15 quadrillion $469
Jun 16, 7 AM $0.234
+0.00%
$98.15 quadrillion $469
Jun 16, 6 AM $0.234
+0.00%
$98.15 quadrillion $469
Jun 16, 5 AM $0.234
-0.04%
$98.15 quadrillion $473
Jun 16, 4 AM $0.234
+0.00%
$98.2 quadrillion $471
Jun 16, 3 AM $0.234
+0.00%
$98.2 quadrillion $474
Jun 16, 2 AM $0.234
+0.00%
$98.2 quadrillion $472
Jun 16, 1 AM $0.234
+0.00%
$98.2 quadrillion $472
Jun 16, 12 AM $0.234
+0.00%
$98.2 quadrillion $472