PEPE COIN BSC Historical Data

PPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.314
-0.22%
$ 132.05 quadrillion $ 31,081
Feb 16, 2 AM $ 0.315
-0.19%
$ 132.34 quadrillion $ 31,923
Feb 16, 1 AM $ 0.316
+0.03%
$ 132.59 quadrillion $ 33,307
Feb 16, 12 AM $ 0.316
-0.06%
$ 132.55 quadrillion $ 34,848
Feb 15, 11 PM $ 0.316
-0.03%
$ 132.55 quadrillion $ 34,551
Feb 15, 10 PM $ 0.316
-0.03%
$ 132.59 quadrillion $ 34,194
Feb 15, 9 PM $ 0.316
+1.15%
$ 132.64 quadrillion $ 33,934
Feb 15, 8 PM $ 0.312
+0.03%
$ 131.12 quadrillion $ 32,498
Feb 15, 7 PM $ 0.312
-0.03%
$ 131.08 quadrillion $ 32,476
Feb 15, 6 PM $ 0.312
+0.00%
$ 131.12 quadrillion $ 32,473
Feb 15, 5 PM $ 0.312
-1.30%
$ 131.12 quadrillion $ 32,472
Feb 15, 4 PM $ 0.317
+0.06%
$ 132.97 quadrillion $ 32,162
Feb 15, 3 PM $ 0.316
-0.03%
$ 132.89 quadrillion $ 30,161
Feb 15, 2 PM $ 0.317
+0.06%
$ 132.93 quadrillion $ 28,078
Feb 15, 1 PM $ 0.317
+0.03%
$ 132.97 quadrillion $ 25,867
Feb 15, 12 PM $ 0.317
+0.03%
$ 132.93 quadrillion $ 23,904
Feb 15, 11 AM $ 0.317
+0.25%
$ 132.93 quadrillion $ 22,939
Feb 15, 10 AM $ 0.316
-0.03%
$ 132.59 quadrillion $ 21,359
Feb 15, 9 AM $ 0.316
+0.00%
$ 132.64 quadrillion $ 20,157
Feb 15, 8 AM $ 0.316
+0.00%
$ 132.64 quadrillion $ 19,086
Feb 15, 7 AM $ 0.316
+0.03%
$ 132.64 quadrillion $ 17,701
Feb 15, 6 AM $ 0.316
+0.06%
$ 132.68 quadrillion $ 18,463
Feb 15, 5 AM $ 0.316
-0.06%
$ 132.64 quadrillion $ 16,666
Feb 15, 4 AM $ 0.316
+0.03%
$ 132.68 quadrillion $ 18,128
Feb 15, 3 AM $ 0.316
-0.85%
$ 132.64 quadrillion $ 16,871
Feb 15, 2 AM $ 0.319
-2.75%
$ 133.77 quadrillion $ 16,486
Feb 15, 1 AM $ 0.328
+5.92%
$ 137.55 quadrillion $ 16,564
Feb 15, 12 AM $ 0.309
+0.00%
$ 129.86 quadrillion $ 14,688
Feb 14, 11 PM $ 0.309
-0.74%
$ 129.86 quadrillion $ 17,186
Feb 14, 10 PM $ 0.311
+0.00%
$ 130.83 quadrillion $ 17,175
Feb 14, 9 PM $ 0.311
+0.00%
$ 130.83 quadrillion $ 17,175
Feb 14, 8 PM $ 0.311
+0.00%
$ 130.83 quadrillion $ 17,403
Feb 14, 7 PM $ 0.311
+0.00%
$ 130.83 quadrillion $ 17,403
Feb 14, 6 PM $ 0.311
+0.00%
$ 130.83 quadrillion $ 19,271
Feb 14, 5 PM $ 0.311
+0.00%
$ 130.83 quadrillion $ 21,384
Feb 14, 4 PM $ 0.311
+0.03%
$ 130.83 quadrillion $ 23,673
Feb 14, 3 PM $ 0.311
+1.04%
$ 130.79 quadrillion $ 25,662
Feb 14, 2 PM $ 0.308
+0.00%
$ 129.44 quadrillion $ 27,612
Feb 14, 1 PM $ 0.308
+0.00%
$ 129.44 quadrillion $ 29,296
Feb 14, 12 PM $ 0.308
+0.16%
$ 129.44 quadrillion $ 31,141
Feb 14, 11 AM $ 0.308
+0.00%
$ 129.23 quadrillion $ 31,905
Feb 14, 10 AM $ 0.308
+0.03%
$ 129.23 quadrillion $ 32,797
Feb 14, 9 AM $ 0.308
+0.07%
$ 129.19 quadrillion $ 34,496
Feb 14, 8 AM $ 0.308
-1.57%
$ 129.19 quadrillion $ 35,304
Feb 14, 7 AM $ 0.313
-1.42%
$ 131.25 quadrillion $ 36,306
Feb 14, 6 AM $ 0.319
+0.00%
$ 133.98 quadrillion $ 35,528
Feb 14, 5 AM $ 0.319
+4.83%
$ 133.98 quadrillion $ 37,448
Feb 14, 4 AM $ 0.306
+0.49%
$ 128.44 quadrillion $ 35,489
Feb 14, 3 AM $ 0.304
-3.58%
$ 127.81 quadrillion $ 35,720
Feb 14, 2 AM $ 0.316
-0.44%
$ 132.55 quadrillion $ 36,734