PEPE COIN BSC Historical Data

PPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.316
-0.44%
$ 132.55 quadrillion $ 36,734
Feb 14, 1 AM $ 0.315
+0.00%
$ 132.17 quadrillion $ 36,666
Feb 14, 12 AM $ 0.315
+5.18%
$ 132.17 quadrillion $ 38,283
Feb 13, 11 PM $ 0.299
+0.00%
$ 125.66 quadrillion $ 38,459
Feb 13, 10 PM $ 0.299
+0.00%
$ 125.66 quadrillion $ 40,867
Feb 13, 9 PM $ 0.299
+0.71%
$ 125.66 quadrillion $ 42,495
Feb 13, 8 PM $ 0.297
+0.00%
$ 124.78 quadrillion $ 44,069
Feb 13, 7 PM $ 0.297
+0.41%
$ 124.78 quadrillion $ 45,891
Feb 13, 6 PM $ 0.296
-0.07%
$ 124.28 quadrillion $ 45,872
Feb 13, 5 PM $ 0.296
+0.07%
$ 124.36 quadrillion $ 45,464
Feb 13, 4 PM $ 0.296
-0.10%
$ 124.36 quadrillion $ 44,989
Feb 13, 3 PM $ 0.296
+0.07%
$ 124.4 quadrillion $ 44,859
Feb 13, 2 PM $ 0.296
-0.03%
$ 124.28 quadrillion $ 44,591
Feb 13, 1 PM $ 0.296
-0.07%
$ 124.32 quadrillion $ 44,810
Feb 13, 12 PM $ 0.296
+0.03%
$ 124.4 quadrillion $ 45,297
Feb 13, 11 AM $ 0.296
+0.07%
$ 124.4 quadrillion $ 44,867
Feb 13, 10 AM $ 0.296
-0.03%
$ 124.32 quadrillion $ 44,767
Feb 13, 9 AM $ 0.296
-0.03%
$ 124.32 quadrillion $ 44,428
Feb 13, 8 AM $ 0.296
+0.03%
$ 124.4 quadrillion $ 44,561
Feb 13, 7 AM $ 0.296
+0.00%
$ 124.36 quadrillion $ 42,767
Feb 13, 6 AM $ 0.296
+0.03%
$ 124.36 quadrillion $ 40,865
Feb 13, 5 AM $ 0.296
+0.00%
$ 124.32 quadrillion $ 38,566
Feb 13, 4 AM $ 0.296
-0.07%
$ 124.32 quadrillion $ 36,936
Feb 13, 3 AM $ 0.296
+0.58%
$ 124.4 quadrillion $ 35,571
Feb 13, 2 AM $ 0.294
+0.00%
$ 123.69 quadrillion $ 35,360
Feb 13, 1 AM $ 0.294
-0.03%
$ 123.65 quadrillion $ 35,135
Feb 13, 12 AM $ 0.294
+0.00%
$ 123.69 quadrillion $ 36,047
Feb 12, 11 PM $ 0.294
-0.03%
$ 123.69 quadrillion $ 35,695
Feb 12, 10 PM $ 0.295
+0.00%
$ 123.73 quadrillion $ 34,875
Feb 12, 9 PM $ 0.294
+0.10%
$ 123.69 quadrillion $ 35,496
Feb 12, 8 PM $ 0.294
+0.00%
$ 123.56 quadrillion $ 35,441
Feb 12, 7 PM $ 0.294
+0.00%
$ 123.56 quadrillion $ 36,049
Feb 12, 6 PM $ 0.294
+0.00%
$ 123.56 quadrillion $ 36,418
Feb 12, 5 PM $ 0.294
+0.03%
$ 123.56 quadrillion $ 36,819
Feb 12, 4 PM $ 0.294
-0.10%
$ 123.52 quadrillion $ 36,707
Feb 12, 3 PM $ 0.294
-0.03%
$ 123.52 quadrillion $ 37,241
Feb 12, 2 PM $ 0.294
+0.03%
$ 123.56 quadrillion $ 37,398
Feb 12, 1 PM $ 0.294
+0.24%
$ 123.52 quadrillion $ 37,415
Feb 12, 12 PM $ 0.294
-0.03%
$ 123.48 quadrillion $ 37,244
Feb 12, 11 AM $ 0.294
-0.03%
$ 123.52 quadrillion $ 37,500
Feb 12, 10 AM $ 0.294
+1.00%
$ 123.4 quadrillion $ 38,139
Feb 12, 9 AM $ 0.291
+0.00%
$ 122.18 quadrillion $ 39,453
Feb 12, 8 AM $ 0.291
+0.00%
$ 122.18 quadrillion $ 40,324
Feb 12, 7 AM $ 0.291
+0.00%
$ 122.18 quadrillion $ 42,240
Feb 12, 6 AM $ 0.291
-0.03%
$ 122.18 quadrillion $ 44,016
Feb 12, 5 AM $ 0.291
+0.00%
$ 122.22 quadrillion $ 46,490
Feb 12, 4 AM $ 0.291
+0.00%
$ 122.22 quadrillion $ 48,526
Feb 12, 3 AM $ 0.291
-0.58%
$ 122.22 quadrillion $ 49,032
Feb 12, 2 AM $ 0.293
-0.07%
$ 122.93 quadrillion $ 47,634
Feb 12, 1 AM $ 0.293
+0.07%
$ 123.02 quadrillion $ 45,896