PEPE COIN BSC Historical Data

PPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.227
-0.31%
$95.13 quadrillion $32,126
Jun 13, 8 PM $0.227
-0.04%
$95.42 quadrillion $33,152
Jun 13, 7 PM $0.227
-0.04%
$95.47 quadrillion $33,556
Jun 13, 6 PM $0.227
-0.09%
$95.51 quadrillion $33,626
Jun 13, 5 PM $0.228
+0.04%
$95.59 quadrillion $34,406
Jun 13, 4 PM $0.228
-0.52%
$95.55 quadrillion $35,550
Jun 13, 3 PM $0.229
+0.04%
$96.05 quadrillion $36,092
Jun 13, 2 PM $0.229
+0.75%
$95.97 quadrillion $37,156
Jun 13, 1 PM $0.227
+0.00%
$95.26 quadrillion $37,249
Jun 13, 12 PM $0.227
+0.04%
$95.26 quadrillion $37,162
Jun 13, 11 AM $0.227
-0.09%
$95.21 quadrillion $37,508
Jun 13, 10 AM $0.227
+0.09%
$95.3 quadrillion $37,836
Jun 13, 9 AM $0.227
-0.31%
$95.34 quadrillion $37,961
Jun 13, 8 AM $0.228
+0.04%
$95.63 quadrillion $37,708
Jun 13, 7 AM $0.228
-1.43%
$95.59 quadrillion $37,994
Jun 13, 6 AM $0.231
+0.00%
$96.98 quadrillion $37,896
Jun 13, 5 AM $0.231
+0.04%
$96.98 quadrillion $37,600
Jun 13, 4 AM $0.231
+0.00%
$96.94 quadrillion $37,561
Jun 13, 3 AM $0.231
+0.00%
$96.94 quadrillion $37,473
Jun 13, 2 AM $0.231
+2.17%
$96.98 quadrillion $37,360
Jun 13, 1 AM $0.226
-0.13%
$94.92 quadrillion $37,439
Jun 13, 12 AM $0.226
+0.00%
$95.05 quadrillion $37,564
Jun 12, 11 PM $0.226
+0.94%
$95.05 quadrillion $37,574
Jun 12, 10 PM $0.224
-0.04%
$94.16 quadrillion $37,320
Jun 12, 9 PM $0.224
-0.31%
$94.16 quadrillion $37,822
Jun 12, 8 PM $0.225
-0.49%
$94.46 quadrillion $37,573
Jun 12, 7 PM $0.226
-0.22%
$94.92 quadrillion $37,535
Jun 12, 6 PM $0.226
+0.13%
$95.09 quadrillion $37,370
Jun 12, 5 PM $0.226
-1.35%
$94.96 quadrillion $37,608
Jun 12, 4 PM $0.229
+0.00%
$96.31 quadrillion $37,195
Jun 12, 3 PM $0.229
+0.22%
$96.31 quadrillion $37,425
Jun 12, 2 PM $0.229
-1.17%
$96.05 quadrillion $37,140
Jun 12, 1 PM $0.231
+0.13%
$97.19 quadrillion $36,673
Jun 12, 12 PM $0.231
+0.17%
$97.06 quadrillion $37,418
Jun 12, 11 AM $0.232
+5.16%
$97.52 quadrillion $37,375
Jun 12, 10 AM $0.223
+0.00%
$93.74 quadrillion $37,171
Jun 12, 9 AM $0.223
-0.45%
$93.74 quadrillion $37,182
Jun 12, 8 AM $0.224
+0.09%
$94.16 quadrillion $37,558
Jun 12, 7 AM $0.224
-0.67%
$94.08 quadrillion $37,444
Jun 12, 6 AM $0.226
+0.00%
$94.71 quadrillion $37,831
Jun 12, 5 AM $0.226
+0.09%
$94.71 quadrillion $38,190
Jun 12, 4 AM $0.225
+0.04%
$94.67 quadrillion $38,145
Jun 12, 3 AM $0.225
-0.04%
$94.67 quadrillion $38,143
Jun 12, 2 AM $0.226
+0.09%
$94.71 quadrillion $38,174
Jun 12, 1 AM $0.225
-0.22%
$94.63 quadrillion $38,203
Jun 12, 12 AM $0.226
+0.04%
$94.84 quadrillion $37,920
Jun 11, 11 PM $0.226
+0.00%
$94.79 quadrillion $37,520
Jun 11, 10 PM $0.226
+0.27%
$94.79 quadrillion $36,944
Jun 11, 9 PM $0.226
+0.22%
$94.79 quadrillion $36,558
Jun 11, 8 PM $0.225
-0.31%
$94.58 quadrillion $37,487