PEPE COIN BSC Historical Data

PPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.293
+0.07%
$ 123.02 quadrillion $ 45,896
Feb 12, 12 AM $ 0.293
-0.03%
$ 122.93 quadrillion $ 43,504
Feb 11, 11 PM $ 0.293
-0.03%
$ 122.98 quadrillion $ 41,286
Feb 11, 10 PM $ 0.293
+0.31%
$ 123.02 quadrillion $ 39,614
Feb 11, 9 PM $ 0.292
+0.00%
$ 122.64 quadrillion $ 37,350
Feb 11, 8 PM $ 0.292
-0.34%
$ 122.6 quadrillion $ 35,602
Feb 11, 7 PM $ 0.293
+0.03%
$ 123.14 quadrillion $ 33,211
Feb 11, 6 PM $ 0.293
+0.00%
$ 123.1 quadrillion $ 30,958
Feb 11, 5 PM $ 0.293
+0.10%
$ 123.1 quadrillion $ 28,963
Feb 11, 4 PM $ 0.293
-0.07%
$ 122.98 quadrillion $ 27,148
Feb 11, 3 PM $ 0.293
-0.58%
$ 123.06 quadrillion $ 24,762
Feb 11, 2 PM $ 0.295
-0.24%
$ 123.86 quadrillion $ 22,965
Feb 11, 1 PM $ 0.296
-1.27%
$ 124.15 quadrillion $ 21,139
Feb 11, 12 PM $ 0.299
-0.07%
$ 125.75 quadrillion $ 19,049
Feb 11, 11 AM $ 0.3
+0.07%
$ 125.83 quadrillion $ 17,192
Feb 11, 10 AM $ 0.299
-1.96%
$ 127.97 quadrillion $ 15,013
Feb 11, 9 AM $ 0.305
-0.07%
$ 128.23 quadrillion $ 12,082
Feb 11, 8 AM $ 0.305
+0.13%
$ 128.23 quadrillion $ 9,718
Feb 11, 7 AM $ 0.305
+0.00%
$ 128.14 quadrillion $ 7,659
Feb 11, 6 AM $ 0.305
+0.00%
$ 128.14 quadrillion $ 5,877
Feb 11, 5 AM $ 0.305
+0.00%
$ 128.14 quadrillion $ 3,440
Feb 11, 4 AM $ 0.305
+0.10%
$ 128.14 quadrillion $ 1,358
Feb 11, 3 AM $ 0.305
+0.23%
$ 128.1 quadrillion $ 889
Feb 11, 2 AM $ 0.304
-0.03%
$ 127.81 quadrillion $ 1,399
Feb 11, 1 AM $ 0.304
-0.81%
$ 127.85 quadrillion $ 1,863
Feb 11, 12 AM $ 0.307
+0.00%
$ 128.9 quadrillion $ 2,320
Feb 10, 11 PM $ 0.307
+0.00%
$ 128.9 quadrillion $ 2,320
Feb 10, 10 PM $ 0.307
+0.82%
$ 128.9 quadrillion $ 2,320
Feb 10, 9 PM $ 0.304
+0.00%
$ 127.85 quadrillion $ 2,316
Feb 10, 8 PM $ 0.304
+0.00%
$ 127.85 quadrillion $ 4,393
Feb 10, 7 PM $ 0.304
+0.00%
$ 127.85 quadrillion $ 4,389
Feb 10, 6 PM $ 0.304
-0.29%
$ 127.85 quadrillion $ 4,493
Feb 10, 5 PM $ 0.305
+0.00%
$ 128.23 quadrillion $ 4,486
Feb 10, 4 PM $ 0.305
-0.20%
$ 128.23 quadrillion $ 4,486
Feb 10, 3 PM $ 0.306
-0.03%
$ 128.48 quadrillion $ 4,484
Feb 10, 2 PM $ 0.306
-0.46%
$ 128.52 quadrillion $ 4,452
Feb 10, 1 PM $ 0.307
+0.00%
$ 129.11 quadrillion $ 4,646
Feb 10, 12 PM $ 0.307
-4.06%
$ 129.11 quadrillion $ 4,646
Feb 10, 11 AM $ 0.32
+0.00%
$ 134.57 quadrillion $ 4,236
Feb 10, 10 AM $ 0.32
-2.67%
$ 134.57 quadrillion $ 4,236
Feb 10, 9 AM $ 0.329
+0.00%
$ 138.26 quadrillion $ 4,246
Feb 10, 8 AM $ 0.329
+0.00%
$ 138.26 quadrillion $ 6,240
Feb 10, 7 AM $ 0.329
-0.24%
$ 138.26 quadrillion $ 8,609
Feb 10, 6 AM $ 0.33
+0.00%
$ 138.6 quadrillion $ 10,923
Feb 10, 5 AM $ 0.33
+0.00%
$ 138.6 quadrillion $ 12,537
Feb 10, 4 AM $ 0.33
+1.66%
$ 138.6 quadrillion $ 14,911
Feb 10, 3 AM $ 0.325
-0.92%
$ 136.33 quadrillion $ 16,868
Feb 10, 2 AM $ 0.328
-1.92%
$ 137.59 quadrillion $ 19,050
Feb 10, 1 AM $ 0.334
+8.62%
$ 140.28 quadrillion $ 20,971
Feb 10, 12 AM $ 0.307
+0.00%
$ 129.15 quadrillion $ 22,079