PEPE COIN BSC Historical Data

PPC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.225
-0.31%
$94.58 quadrillion $37,487
Jun 11, 7 PM $0.226
+0.09%
$94.88 quadrillion $37,302
Jun 11, 6 PM $0.226
-0.49%
$94.79 quadrillion $37,429
Jun 11, 5 PM $0.227
+0.09%
$95.26 quadrillion $37,337
Jun 11, 4 PM $0.227
-0.09%
$95.17 quadrillion $37,416
Jun 11, 3 PM $0.227
+0.13%
$95.34 quadrillion $37,244
Jun 11, 2 PM $0.227
-0.13%
$95.21 quadrillion $37,536
Jun 11, 1 PM $0.227
-0.66%
$95.34 quadrillion $37,414
Jun 11, 12 PM $0.229
+1.60%
$95.97 quadrillion $36,795
Jun 11, 11 AM $0.225
+0.36%
$94.46 quadrillion $36,599
Jun 11, 10 AM $0.224
+1.72%
$94.12 quadrillion $36,443
Jun 11, 9 AM $0.22
+0.05%
$92.57 quadrillion $35,658
Jun 11, 8 AM $0.22
-0.05%
$92.53 quadrillion $36,119
Jun 11, 7 AM $0.22
+0.05%
$92.57 quadrillion $36,191
Jun 11, 6 AM $0.22
-0.59%
$92.53 quadrillion $35,667
Jun 11, 5 AM $0.222
+0.82%
$93.07 quadrillion $35,673
Jun 11, 4 AM $0.22
+0.00%
$92.32 quadrillion $35,488
Jun 11, 3 AM $0.22
+0.00%
$92.32 quadrillion $35,709
Jun 11, 2 AM $0.22
+0.00%
$92.32 quadrillion $35,408
Jun 11, 1 AM $0.22
+0.00%
$92.32 quadrillion $35,495
Jun 11, 12 AM $0.22
+0.00%
$92.32 quadrillion $35,450
Jun 10, 11 PM $0.22
+0.00%
$92.32 quadrillion $35,728
Jun 10, 10 PM $0.22
-2.05%
$92.32 quadrillion $36,424
Jun 10, 9 PM $0.224
-0.09%
$94.25 quadrillion $36,413
Jun 10, 8 PM $0.225
+0.04%
$94.29 quadrillion $35,791
Jun 10, 7 PM $0.224
+2.37%
$94.25 quadrillion $35,988
Jun 10, 6 PM $0.219
+0.00%
$92.06 quadrillion $35,936
Jun 10, 5 PM $0.219
+0.00%
$92.11 quadrillion $35,517
Jun 10, 4 PM $0.219
-1.04%
$92.11 quadrillion $35,235
Jun 10, 3 PM $0.222
+1.00%
$93.07 quadrillion $35,476
Jun 10, 2 PM $0.219
-0.05%
$92.11 quadrillion $35,420
Jun 10, 1 PM $0.219
-0.54%
$92.11 quadrillion $35,721
Jun 10, 12 PM $0.221
-0.32%
$92.65 quadrillion $35,492
Jun 10, 11 AM $0.221
-0.05%
$92.95 quadrillion $35,282
Jun 10, 10 AM $0.221
-0.54%
$92.99 quadrillion $35,199
Jun 10, 9 AM $0.223
-0.49%
$93.49 quadrillion $35,649
Jun 10, 8 AM $0.224
+0.00%
$93.95 quadrillion $35,198
Jun 10, 7 AM $0.224
-0.04%
$93.95 quadrillion $35,254
Jun 10, 6 AM $0.224
+0.04%
$94 quadrillion $35,093
Jun 10, 5 AM $0.224
+0.04%
$94 quadrillion $35,126
Jun 10, 4 AM $0.224
-0.04%
$93.95 quadrillion $34,956
Jun 10, 3 AM $0.224
+0.00%
$94 quadrillion $34,634
Jun 10, 2 AM $0.224
-0.80%
$94 quadrillion $34,835
Jun 10, 1 AM $0.226
-0.04%
$94.75 quadrillion $34,822
Jun 10, 12 AM $0.226
+0.00%
$94.79 quadrillion $35,248
Jun 9, 11 PM $0.226
+0.04%
$94.79 quadrillion $35,566
Jun 9, 10 PM $0.226
+0.04%
$94.75 quadrillion $34,971
Jun 9, 9 PM $0.226
-0.09%
$94.71 quadrillion $34,993
Jun 9, 8 PM $0.226
-0.18%
$94.79 quadrillion $35,008
Jun 9, 7 PM $0.226
-0.09%
$94.92 quadrillion $35,328