PEPE COIN BSC Historical Data

PPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.334
+8.62%
$ 140.28 quadrillion $ 20,971
Feb 10, 12 AM $ 0.307
+0.00%
$ 129.15 quadrillion $ 22,079
Feb 9, 11 PM $ 0.307
+0.00%
$ 129.15 quadrillion $ 23,855
Feb 9, 10 PM $ 0.307
+0.00%
$ 129.15 quadrillion $ 25,573
Feb 9, 9 PM $ 0.307
+4.98%
$ 129.15 quadrillion $ 27,403
Feb 9, 8 PM $ 0.288
+1.16%
$ 120.83 quadrillion $ 27,569
Feb 9, 7 PM $ 0.284
-0.21%
$ 119.45 quadrillion $ 29,094
Feb 9, 6 PM $ 0.285
+0.00%
$ 119.7 quadrillion $ 31,029
Feb 9, 5 PM $ 0.285
+0.00%
$ 119.7 quadrillion $ 32,762
Feb 9, 4 PM $ 0.285
+2.11%
$ 119.7 quadrillion $ 34,672
Feb 9, 3 PM $ 0.279
+0.00%
$ 117.22 quadrillion $ 36,936
Feb 9, 2 PM $ 0.279
-4.22%
$ 117.22 quadrillion $ 38,787
Feb 9, 1 PM $ 0.291
+0.00%
$ 122.39 quadrillion $ 40,790
Feb 9, 12 PM $ 0.291
+0.00%
$ 122.39 quadrillion $ 42,439
Feb 9, 11 AM $ 0.291
+0.00%
$ 122.39 quadrillion $ 44,592
Feb 9, 10 AM $ 0.291
+0.07%
$ 122.39 quadrillion $ 46,539
Feb 9, 9 AM $ 0.291
-0.10%
$ 122.3 quadrillion $ 48,109
Feb 9, 8 AM $ 0.291
-0.07%
$ 122.43 quadrillion $ 48,100
Feb 9, 7 AM $ 0.292
-0.03%
$ 122.72 quadrillion $ 47,635
Feb 9, 6 AM $ 0.292
-0.20%
$ 122.72 quadrillion $ 47,513
Feb 9, 5 AM $ 0.293
-0.03%
$ 122.93 quadrillion $ 47,335
Feb 9, 4 AM $ 0.293
-0.03%
$ 122.93 quadrillion $ 46,941
Feb 9, 3 AM $ 0.293
+0.00%
$ 122.85 quadrillion $ 47,126
Feb 9, 2 AM $ 0.293
-0.03%
$ 122.93 quadrillion $ 45,928
Feb 9, 1 AM $ 0.293
+0.07%
$ 122.98 quadrillion $ 45,780
Feb 9, 12 AM $ 0.293
-0.10%
$ 122.89 quadrillion $ 46,212
Feb 8, 11 PM $ 0.293
+0.14%
$ 123.02 quadrillion $ 46,609
Feb 8, 10 PM $ 0.292
-0.03%
$ 122.85 quadrillion $ 46,882
Feb 8, 9 PM $ 0.293
+0.07%
$ 122.89 quadrillion $ 47,003
Feb 8, 8 PM $ 0.292
+0.07%
$ 122.81 quadrillion $ 46,645
Feb 8, 7 PM $ 0.292
-0.27%
$ 122.72 quadrillion $ 47,106
Feb 8, 6 PM $ 0.293
+0.03%
$ 123.1 quadrillion $ 47,233
Feb 8, 5 PM $ 0.293
-0.03%
$ 123.06 quadrillion $ 47,680
Feb 8, 4 PM $ 0.293
-1.05%
$ 123.1 quadrillion $ 47,934
Feb 8, 3 PM $ 0.296
+0.17%
$ 124.4 quadrillion $ 47,487
Feb 8, 2 PM $ 0.296
-0.27%
$ 124.19 quadrillion $ 47,622
Feb 8, 1 PM $ 0.296
+0.03%
$ 124.53 quadrillion $ 47,356
Feb 8, 12 PM $ 0.296
-0.10%
$ 124.49 quadrillion $ 47,748
Feb 8, 11 AM $ 0.297
+0.00%
$ 124.61 quadrillion $ 47,742
Feb 8, 10 AM $ 0.297
-0.03%
$ 124.57 quadrillion $ 47,262
Feb 8, 9 AM $ 0.297
-0.03%
$ 124.61 quadrillion $ 47,810
Feb 8, 8 AM $ 0.297
+0.03%
$ 124.66 quadrillion $ 48,155
Feb 8, 7 AM $ 0.297
-0.03%
$ 124.61 quadrillion $ 48,766
Feb 8, 6 AM $ 0.297
+0.03%
$ 124.61 quadrillion $ 48,482
Feb 8, 5 AM $ 0.297
+0.00%
$ 124.66 quadrillion $ 49,105
Feb 8, 4 AM $ 0.297
+0.03%
$ 124.7 quadrillion $ 49,018
Feb 8, 3 AM $ 0.297
-0.03%
$ 124.66 quadrillion $ 49,306
Feb 8, 2 AM $ 0.297
+0.00%
$ 124.7 quadrillion $ 49,755
Feb 8, 1 AM $ 0.297
-0.03%
$ 124.74 quadrillion $ 49,116
Feb 8, 12 AM $ 0.297
-0.40%
$ 124.78 quadrillion $ 47,138