PEPE COIN BSC Historical Data

PPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.297
-0.40%
$ 124.78 quadrillion $ 47,138
Feb 7, 11 PM $ 0.298
-1.23%
$ 125.29 quadrillion $ 44,984
Feb 7, 10 PM $ 0.302
-0.10%
$ 126.84 quadrillion $ 42,975
Feb 7, 9 PM $ 0.302
+0.03%
$ 126.97 quadrillion $ 40,920
Feb 7, 8 PM $ 0.302
-1.91%
$ 126.92 quadrillion $ 39,036
Feb 7, 7 PM $ 0.308
+0.03%
$ 129.4 quadrillion $ 37,013
Feb 7, 6 PM $ 0.308
-0.03%
$ 129.36 quadrillion $ 35,758
Feb 7, 5 PM $ 0.308
-0.03%
$ 129.4 quadrillion $ 33,813
Feb 7, 4 PM $ 0.308
+0.00%
$ 129.36 quadrillion $ 31,719
Feb 7, 3 PM $ 0.308
-0.03%
$ 129.4 quadrillion $ 30,045
Feb 7, 2 PM $ 0.308
+0.00%
$ 129.36 quadrillion $ 28,027
Feb 7, 1 PM $ 0.308
-0.03%
$ 129.4 quadrillion $ 26,224
Feb 7, 12 PM $ 0.308
+0.06%
$ 129.44 quadrillion $ 24,088
Feb 7, 11 AM $ 0.308
-0.03%
$ 129.36 quadrillion $ 21,912
Feb 7, 10 AM $ 0.308
+0.00%
$ 129.4 quadrillion $ 20,664
Feb 7, 9 AM $ 0.308
+0.03%
$ 129.4 quadrillion $ 18,361
Feb 7, 8 AM $ 0.308
-0.03%
$ 129.36 quadrillion $ 16,028
Feb 7, 7 AM $ 0.308
+0.03%
$ 129.4 quadrillion $ 13,511
Feb 7, 6 AM $ 0.308
-0.03%
$ 129.36 quadrillion $ 11,491
Feb 7, 5 AM $ 0.308
+0.98%
$ 129.4 quadrillion $ 9,674
Feb 7, 4 AM $ 0.305
+1.43%
$ 128.14 quadrillion $ 7,694
Feb 7, 3 AM $ 0.301
-0.03%
$ 126.29 quadrillion $ 5,201
Feb 7, 2 AM $ 0.301
+4.37%
$ 126.34 quadrillion $ 3,282
Feb 7, 1 AM $ 0.288
+0.00%
$ 121.04 quadrillion $ 2,024
Feb 7, 12 AM $ 0.288
+0.00%
$ 121.04 quadrillion $ 2,078
Feb 6, 11 PM $ 0.288
+0.00%
$ 121.04 quadrillion $ 2,368
Feb 6, 10 PM $ 0.288
+0.00%
$ 121.04 quadrillion $ 3,029
Feb 6, 9 PM $ 0.288
+0.00%
$ 121.04 quadrillion $ 3,492
Feb 6, 8 PM $ 0.288
+0.00%
$ 121.04 quadrillion $ 3,569
Feb 6, 7 PM $ 0.288
-2.86%
$ 121.04 quadrillion $ 3,596
Feb 6, 6 PM $ 0.297
+0.00%
$ 124.61 quadrillion $ 2,686
Feb 6, 5 PM $ 0.297
+2.20%
$ 124.61 quadrillion $ 2,728
Feb 6, 4 PM $ 0.29
+5.83%
$ 121.93 quadrillion $ 2,527
Feb 6, 3 PM $ 0.274
+1.78%
$ 115.21 quadrillion $ 2,498
Feb 6, 2 PM $ 0.27
+0.00%
$ 113.19 quadrillion $ 3,314
Feb 6, 1 PM $ 0.27
+0.00%
$ 113.19 quadrillion $ 3,441
Feb 6, 12 PM $ 0.27
-0.41%
$ 113.19 quadrillion $ 3,441
Feb 6, 11 AM $ 0.271
+0.37%
$ 113.65 quadrillion $ 3,687
Feb 6, 10 AM $ 0.27
+0.00%
$ 113.23 quadrillion $ 3,658
Feb 6, 9 AM $ 0.27
+0.00%
$ 113.23 quadrillion $ 4,000
Feb 6, 8 AM $ 0.27
+0.00%
$ 113.23 quadrillion $ 4,316
Feb 6, 7 AM $ 0.27
+0.00%
$ 113.23 quadrillion $ 4,620
Feb 6, 6 AM $ 0.27
+1.70%
$ 113.23 quadrillion $ 5,000
Feb 6, 5 AM $ 0.272
+0.00%
$ 114.37 quadrillion $ 5,147
Feb 6, 4 AM $ 0.272
+0.00%
$ 114.37 quadrillion $ 5,489
Feb 6, 3 AM $ 0.272
+0.00%
$ 114.37 quadrillion $ 5,755
Feb 6, 2 AM $ 0.272
+0.04%
$ 114.37 quadrillion $ 5,831
Feb 6, 1 AM $ 0.272
+5.75%
$ 114.32 quadrillion $ 5,495
Feb 6, 12 AM $ 0.257
+2.92%
$ 108.11 quadrillion $ 5,440
Feb 5, 11 PM $ 0.25
-20.34%
$ 105.08 quadrillion $ 5,326