PEPE COIN BSC Historical Data

PPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.257
+2.92%
$ 108.11 quadrillion $ 5,440
Feb 5, 11 PM $ 0.25
-20.34%
$ 105.08 quadrillion $ 5,326
Feb 5, 10 PM $ 0.314
+8.69%
$ 131.92 quadrillion $ 4,707
Feb 5, 9 PM $ 0.289
+3.40%
$ 121.38 quadrillion $ 4,248
Feb 5, 8 PM $ 0.28
-2.24%
$ 117.39 quadrillion $ 4,171
Feb 5, 7 PM $ 0.286
+0.00%
$ 120.08 quadrillion $ 4,457
Feb 5, 6 PM $ 0.286
-2.56%
$ 120.08 quadrillion $ 4,457
Feb 5, 5 PM $ 0.293
+0.00%
$ 123.23 quadrillion $ 4,416
Feb 5, 4 PM $ 0.293
-5.66%
$ 123.23 quadrillion $ 4,416
Feb 5, 3 PM $ 0.311
-1.05%
$ 130.62 quadrillion $ 6,289
Feb 5, 2 PM $ 0.314
-2.12%
$ 132.01 quadrillion $ 5,470
Feb 5, 1 PM $ 0.321
+0.00%
$ 134.86 quadrillion $ 5,511
Feb 5, 12 PM $ 0.321
-0.53%
$ 134.86 quadrillion $ 5,611
Feb 5, 11 AM $ 0.323
+0.00%
$ 135.58 quadrillion $ 5,509
Feb 5, 10 AM $ 0.323
-0.09%
$ 135.58 quadrillion $ 5,377
Feb 5, 9 AM $ 0.323
+0.00%
$ 135.7 quadrillion $ 6,292
Feb 5, 8 AM $ 0.323
+0.06%
$ 135.7 quadrillion $ 5,981
Feb 5, 7 AM $ 0.323
+0.00%
$ 135.62 quadrillion $ 5,677
Feb 5, 6 AM $ 0.323
+0.00%
$ 135.62 quadrillion $ 5,299
Feb 5, 5 AM $ 0.323
+0.03%
$ 135.62 quadrillion $ 5,198
Feb 5, 4 AM $ 0.323
+0.03%
$ 135.66 quadrillion $ 4,891
Feb 5, 3 AM $ 0.323
-0.49%
$ 135.62 quadrillion $ 4,625
Feb 5, 2 AM $ 0.325
+0.00%
$ 136.29 quadrillion $ 4,549
Feb 5, 1 AM $ 0.325
+0.00%
$ 136.29 quadrillion $ 4,761
Feb 5, 12 AM $ 0.325
+3.44%
$ 136.29 quadrillion $ 5,337
Feb 4, 11 PM $ 0.314
-1.69%
$ 131.75 quadrillion $ 5,241
Feb 4, 10 PM $ 0.319
-0.53%
$ 134.02 quadrillion $ 5,122
Feb 4, 9 PM $ 0.321
+0.00%
$ 134.74 quadrillion $ 5,124
Feb 4, 8 PM $ 0.321
-1.20%
$ 134.74 quadrillion $ 6,392
Feb 4, 7 PM $ 0.325
+0.00%
$ 136.37 quadrillion $ 6,079
Feb 4, 6 PM $ 0.325
+0.00%
$ 136.37 quadrillion $ 6,550
Feb 4, 5 PM $ 0.325
+0.00%
$ 136.37 quadrillion $ 6,555
Feb 4, 4 PM $ 0.325
+1.15%
$ 136.37 quadrillion $ 6,922
Feb 4, 3 PM $ 0.331
-0.54%
$ 139.06 quadrillion $ 6,614
Feb 4, 2 PM $ 0.333
-3.23%
$ 139.82 quadrillion $ 6,200
Feb 4, 1 PM $ 0.344
+0.85%
$ 144.48 quadrillion $ 6,032
Feb 4, 12 PM $ 0.341
+1.37%
$ 143.26 quadrillion $ 5,940
Feb 4, 11 AM $ 0.337
+1.60%
$ 141.33 quadrillion $ 5,791
Feb 4, 10 AM $ 0.331
-2.42%
$ 139.1 quadrillion $ 5,948
Feb 4, 9 AM $ 0.339
-1.34%
$ 142.55 quadrillion $ 4,691
Feb 4, 8 AM $ 0.344
+0.00%
$ 144.48 quadrillion $ 4,686
Feb 4, 7 AM $ 0.344
-0.69%
$ 144.48 quadrillion $ 4,686
Feb 4, 6 AM $ 0.346
+0.52%
$ 145.49 quadrillion $ 4,887
Feb 4, 5 AM $ 0.345
+0.03%
$ 144.73 quadrillion $ 4,702
Feb 4, 4 AM $ 0.344
+0.00%
$ 144.69 quadrillion $ 4,668
Feb 4, 3 AM $ 0.344
+0.00%
$ 144.69 quadrillion $ 4,668
Feb 4, 2 AM $ 0.344
+3.36%
$ 144.69 quadrillion $ 5,266
Feb 4, 1 AM $ 0.333
-2.71%
$ 139.99 quadrillion $ 5,061
Feb 4, 12 AM $ 0.343
-3.71%
$ 143.89 quadrillion $ 4,488
Feb 3, 11 PM $ 0.356
+0.00%
$ 149.44 quadrillion $ 4,496