PEPE COIN BSC Historical Data

PPC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.224
+2.37%
$94.21 quadrillion $332
Jun 7, 5 PM $0.219
+0.27%
$92.02 quadrillion $326
Jun 7, 4 PM $0.218
+0.05%
$91.77 quadrillion $320
Jun 7, 3 PM $0.218
+0.00%
$91.73 quadrillion $331
Jun 7, 2 PM $0.218
+0.14%
$91.73 quadrillion $331
Jun 7, 1 PM $0.218
+0.00%
$91.6 quadrillion $319
Jun 7, 12 PM $0.218
+0.18%
$91.6 quadrillion $444
Jun 7, 11 AM $0.218
-1.00%
$91.43 quadrillion $487
Jun 7, 10 AM $0.22
+0.00%
$92.36 quadrillion $1,694
Jun 7, 9 AM $0.22
+1.15%
$92.36 quadrillion $3,691
Jun 7, 8 AM $0.217
-3.89%
$91.31 quadrillion $4,042
Jun 7, 7 AM $0.226
+0.00%
$95 quadrillion $4,323
Jun 7, 6 AM $0.226
+0.00%
$95 quadrillion $4,841
Jun 7, 5 AM $0.226
+0.00%
$95 quadrillion $5,473
Jun 7, 4 AM $0.226
+0.00%
$95 quadrillion $6,054
Jun 7, 3 AM $0.226
+0.00%
$95 quadrillion $7,002
Jun 7, 2 AM $0.226
+0.00%
$95 quadrillion $8,323
Jun 7, 1 AM $0.226
+5.11%
$95 quadrillion $9,899
Jun 7, 12 AM $0.215
-1.60%
$90.38 quadrillion $11,288
Jun 6, 11 PM $0.219
+1.72%
$91.85 quadrillion $12,535
Jun 6, 10 PM $0.215
-0.69%
$90.3 quadrillion $14,156
Jun 6, 9 PM $0.216
-2.78%
$90.93 quadrillion $15,556
Jun 6, 8 PM $0.223
-3.84%
$93.53 quadrillion $16,599
Jun 6, 7 PM $0.232
+0.00%
$97.27 quadrillion $16,793
Jun 6, 6 PM $0.232
+0.00%
$97.27 quadrillion $17,702
Jun 6, 5 PM $0.232
+0.00%
$97.27 quadrillion $17,703
Jun 6, 4 PM $0.232
-0.22%
$97.27 quadrillion $17,876
Jun 6, 3 PM $0.232
+0.00%
$97.48 quadrillion $17,878
Jun 6, 2 PM $0.232
-0.64%
$97.48 quadrillion $18,055
Jun 6, 1 PM $0.234
-2.67%
$98.11 quadrillion $18,453
Jun 6, 12 PM $0.25
-3.10%
$105 quadrillion $18,338
Jun 6, 11 AM $0.258
-7.29%
$108.36 quadrillion $18,293
Jun 6, 10 AM $0.278
+26.62%
$116.89 quadrillion $17,085
Jun 6, 9 AM $0.22
-0.09%
$92.32 quadrillion $15,179
Jun 6, 8 AM $0.22
+0.05%
$92.4 quadrillion $14,807
Jun 6, 7 AM $0.22
+0.05%
$92.36 quadrillion $14,522
Jun 6, 6 AM $0.22
-0.45%
$92.32 quadrillion $14,004
Jun 6, 5 AM $0.221
-0.09%
$92.74 quadrillion $13,372
Jun 6, 4 AM $0.221
-0.23%
$92.82 quadrillion $12,825
Jun 6, 3 AM $0.222
-0.85%
$93.03 quadrillion $11,876
Jun 6, 2 AM $0.223
+0.13%
$93.83 quadrillion $10,608
Jun 6, 1 AM $0.223
+0.04%
$93.7 quadrillion $9,032
Jun 6, 12 AM $0.223
+0.00%
$93.74 quadrillion $7,565
Jun 5, 11 PM $0.223
-0.04%
$93.74 quadrillion $6,378
Jun 5, 10 PM $0.223
+0.31%
$93.79 quadrillion $4,812
Jun 5, 9 PM $0.223
+0.32%
$93.49 quadrillion $3,287
Jun 5, 8 PM $0.222
+0.73%
$93.24 quadrillion $2,258
Jun 5, 7 PM $0.22
+0.87%
$92.57 quadrillion $2,067
Jun 5, 6 PM $0.218
-2.06%
$91.77 quadrillion $1,179
Jun 5, 5 PM $0.223
+1.41%
$93.7 quadrillion $1,176