PEPE COIN BSC Historical Data

PPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.356
+0.00%
$ 149.44 quadrillion $ 4,496
Feb 3, 10 PM $ 0.356
-1.33%
$ 149.44 quadrillion $ 4,496
Feb 3, 9 PM $ 0.361
+6.25%
$ 151.45 quadrillion $ 4,492
Feb 3, 8 PM $ 0.339
+0.00%
$ 142.55 quadrillion $ 3,223
Feb 3, 7 PM $ 0.339
+6.56%
$ 142.55 quadrillion $ 3,223
Feb 3, 6 PM $ 0.319
-0.47%
$ 133.77 quadrillion $ 2,753
Feb 3, 5 PM $ 0.32
+0.00%
$ 134.4 quadrillion $ 2,770
Feb 3, 4 PM $ 0.32
-2.41%
$ 134.4 quadrillion $ 2,402
Feb 3, 3 PM $ 0.328
-0.06%
$ 137.72 quadrillion $ 1,316
Feb 3, 2 PM $ 0.328
+0.00%
$ 137.8 quadrillion $ 1,312
Feb 3, 1 PM $ 0.328
+0.00%
$ 137.8 quadrillion $ 1,329
Feb 3, 12 PM $ 0.328
+0.00%
$ 137.8 quadrillion $ 3,073
Feb 3, 11 AM $ 0.328
-0.91%
$ 137.8 quadrillion $ 3,555
Feb 3, 10 AM $ 0.331
+0.00%
$ 139.06 quadrillion $ 3,340
Feb 3, 9 AM $ 0.331
+0.00%
$ 139.06 quadrillion $ 3,340
Feb 3, 8 AM $ 0.331
+0.00%
$ 139.06 quadrillion $ 3,568
Feb 3, 7 AM $ 0.331
-0.69%
$ 139.06 quadrillion $ 3,576
Feb 3, 6 AM $ 0.333
+0.00%
$ 140.03 quadrillion $ 3,531
Feb 3, 5 AM $ 0.333
+0.00%
$ 140.03 quadrillion $ 3,715
Feb 3, 4 AM $ 0.333
+0.00%
$ 140.03 quadrillion $ 4,052
Feb 3, 3 AM $ 0.333
-3.92%
$ 140.03 quadrillion $ 4,228
Feb 3, 2 AM $ 0.347
-1.87%
$ 145.74 quadrillion $ 3,698
Feb 3, 1 AM $ 0.347
+0.00%
$ 145.7 quadrillion $ 3,692
Feb 3, 12 AM $ 0.347
-0.03%
$ 145.7 quadrillion $ 3,688
Feb 2, 11 PM $ 0.347
+0.00%
$ 145.74 quadrillion $ 3,677
Feb 2, 10 PM $ 0.347
+0.00%
$ 145.74 quadrillion $ 3,677
Feb 2, 9 PM $ 0.347
+0.00%
$ 145.74 quadrillion $ 3,710
Feb 2, 8 PM $ 0.347
+0.00%
$ 145.74 quadrillion $ 3,710
Feb 2, 7 PM $ 0.347
+0.00%
$ 145.74 quadrillion $ 3,710
Feb 2, 6 PM $ 0.347
-3.61%
$ 145.74 quadrillion $ 3,710
Feb 2, 5 PM $ 0.36
+0.00%
$ 151.2 quadrillion $ 3,688
Feb 2, 4 PM $ 0.36
+1.75%
$ 151.2 quadrillion $ 3,846
Feb 2, 3 PM $ 0.354
+2.02%
$ 148.6 quadrillion $ 3,685
Feb 2, 2 PM $ 0.355
-1.42%
$ 149.06 quadrillion $ 3,606
Feb 2, 1 PM $ 0.36
+10.87%
$ 151.2 quadrillion $ 3,604
Feb 2, 12 PM $ 0.325
+1.47%
$ 136.37 quadrillion $ 1,852
Feb 2, 11 AM $ 0.32
+0.00%
$ 134.4 quadrillion $ 1,376
Feb 2, 10 AM $ 0.32
+0.00%
$ 134.4 quadrillion $ 1,376
Feb 2, 9 AM $ 0.32
+2.20%
$ 134.4 quadrillion $ 1,376
Feb 2, 8 AM $ 0.313
-1.14%
$ 131.5 quadrillion $ 1,183
Feb 2, 7 AM $ 0.317
+2.03%
$ 133.01 quadrillion $ 1,323
Feb 2, 6 AM $ 0.31
-0.54%
$ 130.37 quadrillion $ 1,165
Feb 2, 5 AM $ 0.312
-1.48%
$ 131.08 quadrillion $ 963
Feb 2, 4 AM $ 0.317
-1.46%
$ 133.06 quadrillion $ 625
Feb 2, 3 AM $ 0.322
+0.50%
$ 135.03 quadrillion $ 517
Feb 2, 2 AM $ 0.32
+0.00%
$ 134.36 quadrillion $ 593
Feb 2, 1 AM $ 0.32
+0.00%
$ 134.36 quadrillion $ 595
Feb 2, 12 AM $ 0.32
-0.50%
$ 134.36 quadrillion $ 595
Feb 1, 11 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 3,490
Feb 1, 10 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 5,983