Coinranking
PEPE COIN BSC Historical Data
PPC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 PM | $0.223 | +1.41% | ||
| Jun 5, 4 PM | $0.22 | -0.14% | ||
| Jun 5, 3 PM | $0.22 | +9.60% | ||
| Jun 5, 2 PM | $0.201 | -11.53% | ||
| Jun 5, 1 PM | $0.227 | +0.00% | ||
| Jun 5, 12 PM | $0.227 | +0.00% | ||
| Jun 5, 11 AM | $0.227 | -1.26% | ||
| Jun 5, 10 AM | $0.23 | +0.04% | ||
| Jun 5, 9 AM | $0.23 | +0.00% | ||
| Jun 5, 8 AM | $0.23 | +0.00% | ||
| Jun 5, 7 AM | $0.23 | +0.00% | ||
| Jun 5, 6 AM | $0.23 | +0.00% | ||
| Jun 5, 5 AM | $0.23 | +0.00% | ||
| Jun 5, 4 AM | $0.23 | +0.00% | ||
| Jun 5, 3 AM | $0.23 | +0.00% | ||
| Jun 5, 2 AM | $0.23 | +0.00% | ||
| Jun 5, 1 AM | $0.23 | +0.00% | ||
| Jun 5, 12 AM | $0.23 | -1.71% | ||
| Jun 4, 11 PM | $0.234 | -1.02% | ||
| Jun 4, 10 PM | $0.236 | +0.00% | ||
| Jun 4, 9 PM | $0.236 | +0.00% | ||
| Jun 4, 8 PM | $0.236 | -3.82% | ||
| Jun 4, 7 PM | $0.246 | -0.20% | ||
| Jun 4, 6 PM | $0.246 | +0.00% | ||
| Jun 4, 5 PM | $0.246 | -1.40% | ||
| Jun 4, 4 PM | $0.25 | +0.00% | ||
| Jun 4, 3 PM | $0.25 | +0.00% | ||
| Jun 4, 2 PM | $0.25 | -1.34% | ||
| Jun 4, 1 PM | $0.253 | +2.80% | ||
| Jun 4, 12 PM | $0.246 | +0.00% | ||
| Jun 4, 11 AM | $0.246 | -0.04% | ||
| Jun 4, 10 AM | $0.246 | +0.00% | ||
| Jun 4, 9 AM | $0.246 | -8.03% | ||
| Jun 4, 8 AM | $0.268 | +4.53% | ||
| Jun 4, 7 AM | $0.256 | +0.00% | ||
| Jun 4, 6 AM | $0.256 | +0.00% | ||
| Jun 4, 5 AM | $0.256 | -0.08% | ||
| Jun 4, 4 AM | $0.257 | +0.08% | ||
| Jun 4, 3 AM | $0.256 | -1.42% | ||
| Jun 4, 2 AM | $0.26 | +0.00% | ||
| Jun 4, 1 AM | $0.26 | +9.29% | ||
| Jun 4, 12 AM | $0.238 | -1.25% | ||
| Jun 3, 11 PM | $0.241 | -1.11% | ||
| Jun 3, 10 PM | $0.244 | +0.00% | ||
| Jun 3, 9 PM | $0.244 | -0.04% | ||
| Jun 3, 8 PM | $0.244 | +0.00% | ||
| Jun 3, 7 PM | $0.244 | +0.00% | ||
| Jun 3, 6 PM | $0.244 | +0.00% | ||
| Jun 3, 5 PM | $0.244 | -2.52% | ||
| Jun 3, 4 PM | $0.25 | +0.00% | ||