PEPE COIN BSC Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.345
-0.03%
$ 144.86 quadrillion $ 53,060
Jan 21, 2026 $ 0.345
+3.57%
$ 144.9 quadrillion $ 51,298
Jan 20, 2026 $ 0.333
-2.26%
$ 139.9 quadrillion $ 52,114
Jan 19, 2026 $ 0.341
-3.02%
$ 143.14 quadrillion $ 54,171
Jan 18, 2026 $ 0.351
-0.28%
$ 147.59 quadrillion $ 54,359
Jan 17, 2026 $ 0.352
-1.15%
$ 148.01 quadrillion $ 56,322
Jan 16, 2026 $ 0.356
+0.31%
$ 149.77 quadrillion $ 56,171
Jan 15, 2026 $ 0.355
-0.31%
$ 149.27 quadrillion $ 60,236
Jan 14, 2026 $ 0.356
+0.65%
$ 149.73 quadrillion $ 62,642
Jan 13, 2026 $ 0.354
+0.97%
$ 148.72 quadrillion $ 62,054
Jan 12, 2026 $ 0.351
-1.74%
$ 147.34 quadrillion $ 60,238
Jan 11, 2026 $ 0.357
+0.45%
$ 150.02 quadrillion $ 57,128
Jan 10, 2026 $ 0.355
-0.78%
$ 149.31 quadrillion $ 32,914
Jan 9, 2026 $ 0.358
-0.61%
$ 150.49 quadrillion $ 56,503
Jan 8, 2026 $ 0.36
-1.02%
$ 151.41 quadrillion $ 54,637
Jan 7, 2026 $ 0.364
-0.60%
$ 152.92 quadrillion $ 38,512
Jan 6, 2026 $ 0.366
+1.10%
$ 153.85 quadrillion $ 26,959
Jan 5, 2026 $ 0.363
+1.54%
$ 152.46 quadrillion $ 30,030
Jan 4, 2026 $ 0.357
+1.85%
$ 150.15 quadrillion $ 1,240
Jan 3, 2026 $ 0.351
-2.58%
$ 147.42 quadrillion $ 6,482
Jan 2, 2026 $ 0.36
+3.65%
$ 151.33 quadrillion $ 1,606
Jan 1, 2026 $ 0.348
+1.25%
$ 145.99 quadrillion $ 18,861
Dec 31, 2025 $ 0.344
-0.52%
$ 144.31 quadrillion $ 55,692
Dec 30, 2025 $ 0.346
-1.00%
$ 145.07 quadrillion $ 63,127
Dec 29, 2025 $ 0.347
-2.67%
$ 146.66 quadrillion $ 57,508
Dec 28, 2025 $ 0.354
+0.40%
$ 149.65 quadrillion $ 57,717
Dec 27, 2025 $ 0.353
+1.44%
$ 148.18 quadrillion $ 55,101
Dec 26, 2025 $ 0.348
+0.14%
$ 146.12 quadrillion $ 54,976
Dec 25, 2025 $ 0.349
-0.14%
$ 145.91 quadrillion $ 53,065
Dec 24, 2025 $ 0.349
-2.13%
$ 146.92 quadrillion $ 56,751
Dec 23, 2025 $ 0.357
-0.25%
$ 149.81 quadrillion $ 55,890
Dec 22, 2025 $ 0.358
-0.14%
$ 150.4 quadrillion $ 27,035
Dec 21, 2025 $ 0.355
-3.92%
$ 150.7 quadrillion $ 56,938
Dec 20, 2025 $ 0.37
+0.87%
$ 155.27 quadrillion $ 56,169
Dec 19, 2025 $ 0.366
+3.91%
$ 153.89 quadrillion $ 59,363
Dec 18, 2025 $ 0.352
-1.81%
$ 148.13 quadrillion $ 55,926
Dec 17, 2025 $ 0.359
-0.58%
$ 150.82 quadrillion $ 62,054
Dec 16, 2025 $ 0.364
-2.25%
$ 151.7 quadrillion $ 62,196
Dec 15, 2025 $ 0.373
-1.76%
$ 156.62 quadrillion $ 35,208
Dec 14, 2025 $ 0.375
-1.37%
$ 159.6 quadrillion $ 4,273
Dec 13, 2025 $ 0.371
-2.55%
$ 159.85 quadrillion $ 61,578
Dec 12, 2025 $ 0.381
+2.03%
$ 160.15 quadrillion $ 53,526
Dec 11, 2025 $ 0.374
-2.22%
$ 157.67 quadrillion $ 73,024
Dec 10, 2025 $ 0.382
+2.25%
$ 160.52 quadrillion $ 594
Dec 9, 2025 $ 0.374
+3.98%
$ 157 quadrillion $ 2,005
Dec 8, 2025 $ 0.359
+1.13%
$ 150.99 quadrillion $ 1,197
Dec 7, 2025 $ 0.355
+0.54%
$ 149.31 quadrillion $ 2,171
Dec 6, 2025 $ 0.354
-0.51%
$ 148.51 quadrillion $ 1,528
Dec 5, 2025 $ 0.355
-3.45%
$ 149.27 quadrillion $ 2,342
Dec 4, 2025 $ 0.368
-0.51%
$ 154.6 quadrillion $ 230,294