PEPE COIN BSC Historical Data

PPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 5,983
Feb 1, 9 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 8,460
Feb 1, 8 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 10,446
Feb 1, 7 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 13,742
Feb 1, 6 PM $ 0.322
+0.00%
$ 135.03 quadrillion $ 16,342
Feb 1, 5 PM $ 0.322
+0.72%
$ 135.03 quadrillion $ 18,766
Feb 1, 4 PM $ 0.319
+0.00%
$ 134.06 quadrillion $ 20,921
Feb 1, 3 PM $ 0.319
+0.00%
$ 134.06 quadrillion $ 23,296
Feb 1, 2 PM $ 0.319
+0.00%
$ 134.06 quadrillion $ 26,190
Feb 1, 1 PM $ 0.319
+0.00%
$ 134.06 quadrillion $ 28,447
Feb 1, 12 PM $ 0.319
-0.87%
$ 134.06 quadrillion $ 30,215
Feb 1, 11 AM $ 0.322
+0.00%
$ 135.24 quadrillion $ 32,045
Feb 1, 10 AM $ 0.322
+0.00%
$ 135.24 quadrillion $ 34,362
Feb 1, 9 AM $ 0.322
-0.86%
$ 135.24 quadrillion $ 36,773
Feb 1, 8 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 38,152
Feb 1, 7 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 39,189
Feb 1, 6 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 40,068
Feb 1, 5 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 41,023
Feb 1, 4 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 41,864
Feb 1, 3 AM $ 0.325
+2.46%
$ 136.42 quadrillion $ 42,597
Feb 1, 2 AM $ 0.317
-2.40%
$ 133.14 quadrillion $ 43,486
Feb 1, 1 AM $ 0.325
+0.00%
$ 136.42 quadrillion $ 44,702
Feb 1, 12 AM $ 0.325
+7.91%
$ 136.42 quadrillion $ 47,008
Jan 31, 11 PM $ 0.301
-1.89%
$ 126.42 quadrillion $ 45,842
Jan 31, 10 PM $ 0.307
-2.14%
$ 128.81 quadrillion $ 43,350
Jan 31, 9 PM $ 0.313
-0.44%
$ 131.63 quadrillion $ 40,841
Jan 31, 8 PM $ 0.315
-1.56%
$ 132.22 quadrillion $ 39,418
Jan 31, 7 PM $ 0.32
-0.16%
$ 134.32 quadrillion $ 36,715
Jan 31, 6 PM $ 0.32
-0.16%
$ 134.53 quadrillion $ 34,002
Jan 31, 5 PM $ 0.321
+0.06%
$ 134.69 quadrillion $ 31,677
Jan 31, 4 PM $ 0.321
-0.03%
$ 134.65 quadrillion $ 29,455
Jan 31, 3 PM $ 0.321
+1.42%
$ 134.69 quadrillion $ 27,239
Jan 31, 2 PM $ 0.316
-1.37%
$ 132.8 quadrillion $ 24,526
Jan 31, 1 PM $ 0.321
-0.62%
$ 134.65 quadrillion $ 22,024
Jan 31, 12 PM $ 0.323
+0.22%
$ 135.49 quadrillion $ 20,352
Jan 31, 11 AM $ 0.322
-0.49%
$ 135.2 quadrillion $ 18,482
Jan 31, 10 AM $ 0.324
-0.34%
$ 135.87 quadrillion $ 16,296
Jan 31, 9 AM $ 0.325
-0.03%
$ 136.33 quadrillion $ 13,750
Jan 31, 8 AM $ 0.325
+0.00%
$ 136.37 quadrillion $ 12,678
Jan 31, 7 AM $ 0.325
+0.00%
$ 136.33 quadrillion $ 11,493
Jan 31, 6 AM $ 0.325
-0.03%
$ 136.33 quadrillion $ 10,614
Jan 31, 5 AM $ 0.325
+0.03%
$ 136.37 quadrillion $ 9,785
Jan 31, 4 AM $ 0.325
+0.03%
$ 136.33 quadrillion $ 8,906
Jan 31, 3 AM $ 0.325
+0.00%
$ 136.33 quadrillion $ 8,103
Jan 31, 2 AM $ 0.325
-0.28%
$ 136.33 quadrillion $ 8,292
Jan 31, 1 AM $ 0.324
+0.50%
$ 135.87 quadrillion $ 7,668
Jan 31, 12 AM $ 0.322
+0.09%
$ 135.2 quadrillion $ 5,780
Jan 30, 11 PM $ 0.322
+0.00%
$ 135.07 quadrillion $ 4,743
Jan 30, 10 PM $ 0.322
+0.00%
$ 135.07 quadrillion $ 5,533
Jan 30, 9 PM $ 0.322
+1.45%
$ 135.07 quadrillion $ 5,533