PEPE COIN BSC Historical Data

PPC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.25
+3.35%
$105 quadrillion $28,249
Jun 3, 2 PM $0.242
-10.01%
$101.6 quadrillion $30,986
Jun 3, 1 PM $0.269
+1.05%
$112.9 quadrillion $30,682
Jun 3, 12 PM $0.266
+8.00%
$111.72 quadrillion $29,468
Jun 3, 11 AM $0.246
+0.53%
$103.45 quadrillion $29,116
Jun 3, 10 AM $0.267
-0.22%
$112.31 quadrillion $28,030
Jun 3, 9 AM $0.268
+10.33%
$112.56 quadrillion $25,454
Jun 3, 8 AM $0.24
-0.41%
$101.01 quadrillion $24,778
Jun 3, 7 AM $0.241
+0.00%
$101.43 quadrillion $23,364
Jun 3, 5 AM $0.273
-2.01%
$114.49 quadrillion $23,845
Jun 3, 4 AM $0.278
+13.14%
$116.84 quadrillion $23,242
Jun 3, 3 AM $0.246
-10.51%
$103.32 quadrillion $19,508
Jun 3, 2 AM $0.275
-1.33%
$115.46 quadrillion $18,861
Jun 3, 1 AM $0.279
+0.22%
$117.01 quadrillion $19,002
Jun 3, 12 AM $0.278
-1.17%
$116.8 quadrillion $18,994
Jun 2, 11 PM $0.276
+6.23%
$116 quadrillion $16,895
Jun 2, 10 PM $0.26
+3.46%
$109.2 quadrillion $16,484
Jun 2, 9 PM $0.251
+0.00%
$105.55 quadrillion $16,639
Jun 2, 8 PM $0.251
+0.00%
$105.55 quadrillion $16,960
Jun 2, 7 PM $0.251
-0.04%
$105.55 quadrillion $17,367
Jun 2, 6 PM $0.251
+0.00%
$105.59 quadrillion $17,682
Jun 2, 5 PM $0.251
-0.83%
$105.59 quadrillion $18,064
Jun 2, 4 PM $0.254
+3.22%
$106.47 quadrillion $18,377
Jun 2, 3 PM $0.246
-9.36%
$103.32 quadrillion $9,253
Jun 2, 2 PM $0.272
-0.04%
$114.2 quadrillion $6,765
Jun 2, 1 PM $0.272
+0.04%
$114.24 quadrillion $6,699
Jun 2, 12 PM $0.272
+0.67%
$114.2 quadrillion $6,764
Jun 2, 11 AM $0.27
-0.74%
$113.44 quadrillion $6,668
Jun 2, 10 AM $0.272
-0.15%
$114.2 quadrillion $6,774
Jun 2, 9 AM $0.272
+0.00%
$114.37 quadrillion $6,772
Jun 2, 8 AM $0.272
+0.04%
$114.37 quadrillion $6,548
Jun 2, 7 AM $0.272
+0.00%
$114.32 quadrillion $6,676
Jun 2, 6 AM $0.272
+0.00%
$114.32 quadrillion $6,577
Jun 2, 5 AM $0.272
-0.07%
$114.32 quadrillion $6,381
Jun 2, 4 AM $0.272
-0.04%
$114.41 quadrillion $6,223
Jun 2, 3 AM $0.273
+0.07%
$114.45 quadrillion $6,383
Jun 2, 2 AM $0.272
+0.04%
$114.37 quadrillion $6,414
Jun 2, 1 AM $0.272
+0.00%
$114.32 quadrillion $6,414
Jun 2, 12 AM $0.272
+0.00%
$114.32 quadrillion $6,382
Jun 1, 11 PM $0.272
-0.04%
$114.32 quadrillion $6,317
Jun 1, 10 PM $0.272
-0.07%
$114.37 quadrillion $6,413
Jun 1, 9 PM $0.273
+0.48%
$114.45 quadrillion $6,353
Jun 1, 8 PM $0.271
-0.40%
$113.9 quadrillion $6,321
Jun 1, 7 PM $0.272
-0.18%
$114.37 quadrillion $6,107
Jun 1, 6 PM $0.273
+0.70%
$114.58 quadrillion $6,037
Jun 1, 5 PM $0.271
-0.04%
$113.74 quadrillion $5,912
Jun 1, 4 PM $0.271
-0.04%
$113.78 quadrillion $5,913
Jun 1, 3 PM $0.271
+0.00%
$113.82 quadrillion $5,913
Jun 1, 2 PM $0.271
-0.26%
$113.82 quadrillion $5,881
Jun 1, 1 PM $0.272
-0.04%
$114.11 quadrillion $6,090