PEPE COIN BSC Historical Data

PPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.322
+0.00%
$ 135.07 quadrillion $ 5,533
Jan 30, 9 PM $ 0.322
+1.45%
$ 135.07 quadrillion $ 5,533
Jan 30, 8 PM $ 0.317
-2.28%
$ 133.14 quadrillion $ 5,198
Jan 30, 7 PM $ 0.324
+0.87%
$ 136.25 quadrillion $ 5,098
Jan 30, 6 PM $ 0.322
-0.65%
$ 135.07 quadrillion $ 5,731
Jan 30, 5 PM $ 0.324
+0.00%
$ 135.95 quadrillion $ 5,943
Jan 30, 4 PM $ 0.324
-0.92%
$ 135.95 quadrillion $ 6,099
Jan 30, 3 PM $ 0.327
-0.09%
$ 137.21 quadrillion $ 6,989
Jan 30, 2 PM $ 0.327
+0.00%
$ 137.34 quadrillion $ 8,861
Jan 30, 1 PM $ 0.327
+0.00%
$ 137.34 quadrillion $ 10,971
Jan 30, 12 PM $ 0.327
+0.00%
$ 137.34 quadrillion $ 13,291
Jan 30, 11 AM $ 0.327
+0.00%
$ 137.34 quadrillion $ 15,275
Jan 30, 10 AM $ 0.327
+0.00%
$ 137.34 quadrillion $ 17,384
Jan 30, 9 AM $ 0.327
-0.61%
$ 137.34 quadrillion $ 20,563
Jan 30, 8 AM $ 0.329
+0.00%
$ 138.18 quadrillion $ 22,851
Jan 30, 7 AM $ 0.329
+0.00%
$ 138.18 quadrillion $ 25,555
Jan 30, 6 AM $ 0.329
-0.21%
$ 138.18 quadrillion $ 27,981
Jan 30, 5 AM $ 0.33
+0.00%
$ 138.47 quadrillion $ 30,501
Jan 30, 4 AM $ 0.33
+0.00%
$ 138.47 quadrillion $ 32,597
Jan 30, 3 AM $ 0.33
-1.93%
$ 138.47 quadrillion $ 34,824
Jan 30, 2 AM $ 0.336
-0.18%
$ 141.2 quadrillion $ 36,307
Jan 30, 1 AM $ 0.337
+0.21%
$ 141.46 quadrillion $ 37,677
Jan 30, 12 AM $ 0.336
+0.45%
$ 141.16 quadrillion $ 39,322
Jan 29, 11 PM $ 0.335
+2.01%
$ 140.53 quadrillion $ 40,819
Jan 29, 10 PM $ 0.328
+0.00%
$ 137.76 quadrillion $ 42,106
Jan 29, 9 PM $ 0.328
-1.06%
$ 137.76 quadrillion $ 44,774
Jan 29, 8 PM $ 0.332
+1.07%
$ 139.23 quadrillion $ 47,010
Jan 29, 7 PM $ 0.328
-1.23%
$ 137.76 quadrillion $ 48,556
Jan 29, 6 PM $ 0.332
+0.03%
$ 139.48 quadrillion $ 49,917
Jan 29, 5 PM $ 0.332
-0.03%
$ 139.44 quadrillion $ 51,741
Jan 29, 4 PM $ 0.332
-1.45%
$ 139.48 quadrillion $ 54,023
Jan 29, 3 PM $ 0.337
-2.09%
$ 141.54 quadrillion $ 54,402
Jan 29, 2 PM $ 0.344
+0.03%
$ 144.61 quadrillion $ 55,549
Jan 29, 1 PM $ 0.344
-0.03%
$ 144.56 quadrillion $ 55,292
Jan 29, 12 PM $ 0.344
+0.00%
$ 144.61 quadrillion $ 54,926
Jan 29, 11 AM $ 0.344
+0.15%
$ 144.61 quadrillion $ 55,029
Jan 29, 10 AM $ 0.344
+0.00%
$ 144.4 quadrillion $ 55,008
Jan 29, 9 AM $ 0.344
+0.00%
$ 144.4 quadrillion $ 53,911
Jan 29, 8 AM $ 0.344
+0.26%
$ 144.4 quadrillion $ 53,488
Jan 29, 7 AM $ 0.343
-0.06%
$ 144.02 quadrillion $ 53,140
Jan 29, 6 AM $ 0.343
+0.03%
$ 144.1 quadrillion $ 53,260
Jan 29, 5 AM $ 0.343
+0.03%
$ 144.06 quadrillion $ 52,414
Jan 29, 4 AM $ 0.343
-1.10%
$ 144.02 quadrillion $ 52,773
Jan 29, 3 AM $ 0.347
+0.00%
$ 145.61 quadrillion $ 53,308
Jan 29, 2 AM $ 0.347
+0.00%
$ 145.61 quadrillion $ 53,218
Jan 29, 1 AM $ 0.347
+0.00%
$ 145.61 quadrillion $ 52,206
Jan 29, 12 AM $ 0.347
+0.00%
$ 145.66 quadrillion $ 50,205
Jan 28, 11 PM $ 0.347
-0.03%
$ 145.61 quadrillion $ 47,876
Jan 28, 10 PM $ 0.347
+0.03%
$ 145.61 quadrillion $ 45,799
Jan 28, 9 PM $ 0.347
-0.35%
$ 145.57 quadrillion $ 43,132