PEPE COIN BSC Historical Data

PPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.347
-0.35%
$ 145.57 quadrillion $ 43,132
Jan 28, 8 PM $ 0.348
-0.03%
$ 146.03 quadrillion $ 40,667
Jan 28, 7 PM $ 0.348
+0.90%
$ 146.08 quadrillion $ 41,519
Jan 28, 6 PM $ 0.345
+0.03%
$ 144.77 quadrillion $ 41,756
Jan 28, 5 PM $ 0.345
-0.03%
$ 144.82 quadrillion $ 41,838
Jan 28, 4 PM $ 0.345
+0.06%
$ 144.94 quadrillion $ 41,853
Jan 28, 3 PM $ 0.345
-1.12%
$ 144.9 quadrillion $ 42,162
Jan 28, 2 PM $ 0.349
-0.43%
$ 146.54 quadrillion $ 41,117
Jan 28, 1 PM $ 0.35
+1.59%
$ 147.17 quadrillion $ 41,233
Jan 28, 12 PM $ 0.345
-0.06%
$ 144.86 quadrillion $ 41,478
Jan 28, 11 AM $ 0.345
+0.76%
$ 144.82 quadrillion $ 42,092
Jan 28, 10 AM $ 0.342
+0.03%
$ 143.72 quadrillion $ 41,922
Jan 28, 9 AM $ 0.342
+0.03%
$ 143.81 quadrillion $ 41,711
Jan 28, 8 AM $ 0.342
-0.03%
$ 143.85 quadrillion $ 41,611
Jan 28, 7 AM $ 0.342
-0.06%
$ 143.81 quadrillion $ 41,129
Jan 28, 6 AM $ 0.342
-0.06%
$ 143.77 quadrillion $ 40,854
Jan 28, 5 AM $ 0.343
+0.06%
$ 143.85 quadrillion $ 41,306
Jan 28, 4 AM $ 0.342
-0.03%
$ 143.77 quadrillion $ 41,139
Jan 28, 3 AM $ 0.342
-0.32%
$ 143.68 quadrillion $ 40,840
Jan 28, 2 AM $ 0.343
-0.75%
$ 144.14 quadrillion $ 39,989
Jan 27, 3 AM $ 0.343
-0.03%
$ 144.02 quadrillion $ 57,812
Jan 27, 2 AM $ 0.343
+0.03%
$ 144.06 quadrillion $ 58,119
Jan 27, 1 AM $ 0.343
+0.00%
$ 144.06 quadrillion $ 57,563
Jan 27, 12 AM $ 0.343
+0.06%
$ 144.06 quadrillion $ 57,265
Jan 26, 11 PM $ 0.343
-0.06%
$ 143.98 quadrillion $ 57,332
Jan 26, 10 PM $ 0.343
+0.53%
$ 144.06 quadrillion $ 57,944
Jan 26, 9 PM $ 0.341
-0.58%
$ 143.35 quadrillion $ 58,305
Jan 26, 8 PM $ 0.343
-0.67%
$ 144.14 quadrillion $ 53,792
Jan 26, 7 PM $ 0.345
+0.03%
$ 145.11 quadrillion $ 53,406
Jan 26, 6 PM $ 0.345
-0.06%
$ 145.07 quadrillion $ 52,986
Jan 26, 5 PM $ 0.345
-0.06%
$ 145.03 quadrillion $ 53,504
Jan 26, 4 PM $ 0.346
-0.03%
$ 145.15 quadrillion $ 52,907
Jan 26, 3 PM $ 0.346
-0.46%
$ 145.19 quadrillion $ 53,049
Jan 26, 2 PM $ 0.347
+0.00%
$ 145.87 quadrillion $ 52,742
Jan 26, 1 PM $ 0.347
+0.03%
$ 145.87 quadrillion $ 52,579
Jan 26, 12 PM $ 0.347
+1.58%
$ 145.78 quadrillion $ 52,647
Jan 26, 11 AM $ 0.343
+0.50%
$ 144.06 quadrillion $ 52,109
Jan 26, 10 AM $ 0.341
-0.03%
$ 143.35 quadrillion $ 53,058
Jan 26, 9 AM $ 0.342
+0.00%
$ 143.43 quadrillion $ 52,663
Jan 26, 8 AM $ 0.342
+0.00%
$ 143.43 quadrillion $ 52,621
Jan 26, 7 AM $ 0.341
+0.00%
$ 143.39 quadrillion $ 53,031
Jan 26, 6 AM $ 0.341
-0.03%
$ 143.39 quadrillion $ 53,361
Jan 26, 5 AM $ 0.342
+0.06%
$ 143.43 quadrillion $ 53,102
Jan 26, 4 AM $ 0.341
-0.26%
$ 143.35 quadrillion $ 52,433
Jan 26, 3 AM $ 0.342
+0.00%
$ 143.72 quadrillion $ 52,715
Jan 26, 2 AM $ 0.342
+0.03%
$ 143.72 quadrillion $ 52,730
Jan 26, 1 AM $ 0.342
+0.00%
$ 143.68 quadrillion $ 53,512
Jan 26, 12 AM $ 0.342
+0.00%
$ 143.68 quadrillion $ 53,979
Jan 25, 11 PM $ 0.342
-0.78%
$ 143.68 quadrillion $ 53,770
Jan 25, 10 PM $ 0.345
+0.00%
$ 144.82 quadrillion $ 52,747