PEPE COIN BSC Historical Data

PPC Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.274
-0.07%
$115 quadrillion $147,324
May 30, 11 AM $0.274
+0.11%
$115 quadrillion $147,328
May 30, 10 AM $0.274
+0.29%
$114.87 quadrillion $147,432
May 30, 9 AM $0.273
+0.00%
$114.53 quadrillion $147,033
May 30, 8 AM $0.273
-0.15%
$114.53 quadrillion $146,704
May 30, 7 AM $0.273
-0.15%
$114.7 quadrillion $146,282
May 30, 6 AM $0.274
+0.00%
$114.87 quadrillion $145,697
May 30, 5 AM $0.274
+0.00%
$114.87 quadrillion $143,776
May 30, 4 AM $0.274
+0.00%
$114.87 quadrillion $142,202
May 30, 3 AM $0.274
-0.18%
$114.87 quadrillion $140,925
May 30, 2 AM $0.274
+0.00%
$115.04 quadrillion $139,742
May 30, 1 AM $0.274
-0.07%
$115.04 quadrillion $138,531
May 30, 12 AM $0.274
+0.37%
$115.12 quadrillion $137,148
May 29, 11 PM $0.273
-0.33%
$114.7 quadrillion $137,367
May 29, 10 PM $0.274
-0.15%
$115.08 quadrillion $137,654
May 29, 9 PM $0.275
-0.04%
$115.67 quadrillion $135,977
May 29, 8 PM $0.276
+0.04%
$115.75 quadrillion $126,760
May 29, 7 PM $0.276
-0.04%
$115.71 quadrillion $109,219
May 29, 6 PM $0.276
+0.25%
$115.75 quadrillion $90,442
May 29, 5 PM $0.275
-0.29%
$115.46 quadrillion $73,280
May 29, 4 PM $0.276
-0.07%
$115.79 quadrillion $55,850
May 29, 3 PM $0.276
+0.00%
$115.79 quadrillion $36,397
May 29, 2 PM $0.276
+0.15%
$115.84 quadrillion $18,380
May 29, 1 PM $0.275
-0.04%
$115.67 quadrillion $6,088
May 29, 12 PM $0.274
-0.62%
$115.25 quadrillion $5,984
May 29, 11 AM $0.276
-0.04%
$115.96 quadrillion $6,087
May 29, 10 AM $0.276
+0.07%
$116.05 quadrillion $6,051
May 29, 9 AM $0.276
-0.07%
$115.88 quadrillion $6,086
May 29, 8 AM $0.276
+0.62%
$115.96 quadrillion $5,993
May 29, 7 AM $0.274
-0.72%
$115.25 quadrillion $6,190
May 29, 6 AM $0.276
-0.11%
$116.09 quadrillion $6,294
May 29, 5 AM $0.277
+0.11%
$116.21 quadrillion $7,424
May 29, 4 AM $0.276
-0.22%
$116.09 quadrillion $7,075
May 29, 3 AM $0.277
+0.00%
$116.34 quadrillion $7,075
May 29, 2 AM $0.277
-0.07%
$116.34 quadrillion $6,749
May 29, 1 AM $0.277
+0.07%
$116.42 quadrillion $6,452
May 29, 12 AM $0.277
-0.04%
$116.34 quadrillion $6,159
May 28, 11 PM $0.277
-0.14%
$116.21 quadrillion $6,611
May 28, 10 PM $0.277
+0.11%
$116.38 quadrillion $6,327
May 28, 9 PM $0.277
+0.11%
$116.34 quadrillion $6,298
May 28, 8 PM $0.277
-0.04%
$116.21 quadrillion $6,198
May 28, 7 PM $0.277
-0.11%
$116.26 quadrillion $5,917
May 28, 6 PM $0.277
+0.14%
$116.38 quadrillion $5,624
May 28, 5 PM $0.277
+0.11%
$116.21 quadrillion $5,362
May 28, 4 PM $0.276
+0.22%
$116.09 quadrillion $5,212
May 28, 3 PM $0.276
-0.25%
$115.84 quadrillion $4,935
May 28, 2 PM $0.277
-0.14%
$116.13 quadrillion $4,666
May 28, 1 PM $0.277
-0.04%
$116.3 quadrillion $4,432
May 28, 12 PM $0.277
-0.07%
$116.34 quadrillion $4,302
May 28, 11 AM $0.277
-0.04%
$116.42 quadrillion $3,947