PEPE COIN BSC Historical Data

PPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.345
+0.00%
$ 144.82 quadrillion $ 52,747
Jan 25, 9 PM $ 0.345
-0.03%
$ 144.82 quadrillion $ 52,818
Jan 25, 8 PM $ 0.345
-0.03%
$ 144.86 quadrillion $ 53,151
Jan 25, 7 PM $ 0.345
+0.00%
$ 144.9 quadrillion $ 53,078
Jan 25, 6 PM $ 0.345
+0.00%
$ 144.9 quadrillion $ 53,501
Jan 25, 5 PM $ 0.345
+0.06%
$ 144.9 quadrillion $ 53,667
Jan 25, 4 PM $ 0.345
-0.40%
$ 144.82 quadrillion $ 54,254
Jan 25, 3 PM $ 0.346
-0.03%
$ 145.4 quadrillion $ 54,042
Jan 25, 2 PM $ 0.346
-0.20%
$ 145.45 quadrillion $ 54,248
Jan 25, 1 PM $ 0.347
-0.03%
$ 145.74 quadrillion $ 54,174
Jan 25, 12 PM $ 0.347
+0.00%
$ 145.82 quadrillion $ 53,599
Jan 25, 11 AM $ 0.347
+0.58%
$ 145.78 quadrillion $ 53,452
Jan 25, 10 AM $ 0.345
+0.20%
$ 144.94 quadrillion $ 52,390
Jan 25, 9 AM $ 0.344
+0.00%
$ 144.65 quadrillion $ 52,995
Jan 25, 8 AM $ 0.344
+0.00%
$ 144.65 quadrillion $ 53,928
Jan 25, 7 AM $ 0.344
-0.03%
$ 144.65 quadrillion $ 53,858
Jan 25, 6 AM $ 0.344
+0.00%
$ 144.65 quadrillion $ 53,354
Jan 25, 5 AM $ 0.344
-0.03%
$ 144.65 quadrillion $ 53,549
Jan 25, 4 AM $ 0.344
-0.26%
$ 144.69 quadrillion $ 53,914
Jan 25, 3 AM $ 0.345
-0.14%
$ 145.07 quadrillion $ 54,057
Jan 25, 2 AM $ 0.347
+0.23%
$ 145.87 quadrillion $ 53,877
Jan 25, 1 AM $ 0.346
-0.29%
$ 145.53 quadrillion $ 52,661
Jan 25, 12 AM $ 0.347
+0.00%
$ 145.95 quadrillion $ 52,528
Jan 24, 11 PM $ 0.347
+0.06%
$ 145.95 quadrillion $ 52,619
Jan 24, 10 PM $ 0.347
-0.03%
$ 145.87 quadrillion $ 52,779
Jan 24, 9 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 52,635
Jan 24, 8 PM $ 0.347
-0.03%
$ 145.87 quadrillion $ 51,611
Jan 24, 7 PM $ 0.347
+0.99%
$ 145.95 quadrillion $ 51,516
Jan 24, 6 PM $ 0.344
+0.03%
$ 144.52 quadrillion $ 51,557
Jan 24, 5 PM $ 0.344
+0.00%
$ 144.44 quadrillion $ 51,321
Jan 24, 4 PM $ 0.344
+0.47%
$ 144.44 quadrillion $ 50,780
Jan 24, 3 PM $ 0.342
+0.00%
$ 143.77 quadrillion $ 50,200
Jan 24, 2 PM $ 0.342
+0.00%
$ 143.77 quadrillion $ 48,038
Jan 24, 1 PM $ 0.342
+0.03%
$ 143.77 quadrillion $ 46,234
Jan 24, 12 PM $ 0.342
+0.03%
$ 143.81 quadrillion $ 45,769
Jan 24, 11 AM $ 0.342
-0.09%
$ 143.77 quadrillion $ 45,832
Jan 24, 10 AM $ 0.343
-0.03%
$ 143.89 quadrillion $ 46,630
Jan 24, 9 AM $ 0.343
+0.03%
$ 143.93 quadrillion $ 46,475
Jan 24, 8 AM $ 0.343
+0.00%
$ 143.89 quadrillion $ 45,953
Jan 24, 7 AM $ 0.343
+0.00%
$ 143.89 quadrillion $ 46,134
Jan 24, 6 AM $ 0.343
+0.03%
$ 143.89 quadrillion $ 47,208
Jan 24, 5 AM $ 0.343
-0.03%
$ 143.85 quadrillion $ 47,090
Jan 24, 4 AM $ 0.343
-0.03%
$ 143.89 quadrillion $ 46,881
Jan 24, 3 AM $ 0.343
+0.00%
$ 143.89 quadrillion $ 46,890
Jan 24, 2 AM $ 0.343
-0.52%
$ 143.89 quadrillion $ 47,444
Jan 24, 1 AM $ 0.344
-0.03%
$ 144.65 quadrillion $ 48,763
Jan 24, 12 AM $ 0.344
-0.32%
$ 144.69 quadrillion $ 48,434
Jan 23, 11 PM $ 0.346
+0.00%
$ 145.19 quadrillion $ 48,786
Jan 23, 10 PM $ 0.346
+0.00%
$ 145.15 quadrillion $ 48,370
Jan 23, 9 PM $ 0.346
-0.03%
$ 145.15 quadrillion $ 48,741