PEPE COIN BSC Historical Data

PPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.346
+0.00%
$ 145.15 quadrillion $ 48,370
Jan 23, 9 PM $ 0.346
-0.03%
$ 145.15 quadrillion $ 48,741
Jan 23, 8 PM $ 0.346
+0.06%
$ 145.19 quadrillion $ 49,147
Jan 23, 7 PM $ 0.345
-0.06%
$ 145.11 quadrillion $ 49,341
Jan 23, 6 PM $ 0.346
+0.06%
$ 145.15 quadrillion $ 48,656
Jan 23, 5 PM $ 0.346
-1.26%
$ 145.15 quadrillion $ 48,752
Jan 23, 4 PM $ 0.35
+1.77%
$ 147 quadrillion $ 49,201
Jan 23, 3 PM $ 0.344
+0.00%
$ 144.44 quadrillion $ 49,746
Jan 23, 2 PM $ 0.344
+0.00%
$ 144.44 quadrillion $ 51,782
Jan 23, 1 PM $ 0.344
-0.32%
$ 144.44 quadrillion $ 54,338
Jan 23, 12 PM $ 0.345
+0.03%
$ 144.9 quadrillion $ 55,368
Jan 23, 11 AM $ 0.345
+0.03%
$ 144.9 quadrillion $ 55,698
Jan 23, 10 AM $ 0.345
+0.03%
$ 144.86 quadrillion $ 55,116
Jan 23, 9 AM $ 0.345
-0.03%
$ 144.82 quadrillion $ 54,794
Jan 23, 8 AM $ 0.345
+0.00%
$ 144.86 quadrillion $ 55,529
Jan 23, 7 AM $ 0.345
-0.06%
$ 144.86 quadrillion $ 54,756
Jan 23, 6 AM $ 0.345
+0.03%
$ 144.94 quadrillion $ 53,981
Jan 23, 5 AM $ 0.345
-0.06%
$ 144.86 quadrillion $ 53,689
Jan 23, 4 AM $ 0.345
+0.00%
$ 144.94 quadrillion $ 53,858
Jan 23, 3 AM $ 0.345
+0.00%
$ 144.94 quadrillion $ 53,533
Jan 23, 2 AM $ 0.345
-0.03%
$ 144.9 quadrillion $ 53,495
Jan 23, 1 AM $ 0.345
+0.03%
$ 144.9 quadrillion $ 53,281
Jan 23, 12 AM $ 0.345
-0.06%
$ 144.86 quadrillion $ 53,423
Jan 22, 11 PM $ 0.345
+0.00%
$ 144.86 quadrillion $ 53,060
Jan 22, 10 PM $ 0.345
-0.06%
$ 144.94 quadrillion $ 53,325
Jan 22, 9 PM $ 0.345
-0.12%
$ 145.11 quadrillion $ 53,482
Jan 22, 8 PM $ 0.346
+0.00%
$ 145.24 quadrillion $ 53,599
Jan 22, 7 PM $ 0.346
+0.03%
$ 145.28 quadrillion $ 53,165
Jan 22, 6 PM $ 0.346
+1.32%
$ 145.24 quadrillion $ 53,093
Jan 22, 5 PM $ 0.341
-0.03%
$ 143.35 quadrillion $ 52,893
Jan 22, 4 PM $ 0.341
+0.00%
$ 143.43 quadrillion $ 52,333
Jan 22, 3 PM $ 0.341
-0.78%
$ 143.39 quadrillion $ 52,207
Jan 22, 2 PM $ 0.344
-0.09%
$ 144.48 quadrillion $ 52,258
Jan 22, 1 PM $ 0.344
+0.00%
$ 144.56 quadrillion $ 51,960
Jan 22, 12 PM $ 0.344
+0.26%
$ 144.56 quadrillion $ 51,896
Jan 22, 11 AM $ 0.343
-0.06%
$ 144.19 quadrillion $ 51,295
Jan 22, 10 AM $ 0.344
+0.00%
$ 144.27 quadrillion $ 50,959
Jan 22, 9 AM $ 0.344
+0.03%
$ 144.27 quadrillion $ 51,383
Jan 22, 8 AM $ 0.343
-0.03%
$ 144.23 quadrillion $ 50,721
Jan 22, 7 AM $ 0.343
-0.03%
$ 144.23 quadrillion $ 51,353
Jan 22, 6 AM $ 0.343
+0.00%
$ 144.23 quadrillion $ 51,433
Jan 22, 5 AM $ 0.344
+0.00%
$ 144.27 quadrillion $ 52,158
Jan 22, 4 AM $ 0.344
+0.00%
$ 144.27 quadrillion $ 52,137
Jan 22, 3 AM $ 0.344
+0.03%
$ 144.27 quadrillion $ 52,215
Jan 22, 2 AM $ 0.343
-0.03%
$ 144.23 quadrillion $ 51,727
Jan 22, 1 AM $ 0.344
-0.43%
$ 144.27 quadrillion $ 51,593
Jan 22, 12 AM $ 0.345
+0.00%
$ 144.9 quadrillion $ 51,480
Jan 21, 11 PM $ 0.345
+0.00%
$ 144.9 quadrillion $ 51,298
Jan 21, 10 PM $ 0.345
+0.55%
$ 144.9 quadrillion $ 51,454
Jan 21, 9 PM $ 0.342
+0.94%
$ 143.64 quadrillion $ 50,685